BigWater Historical Data

BIGW Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.000883
+0.46%
$8.83 million $5,164
Mar 28, 10 AM $0.000878
+0.11%
$8.78 million $5,146
Mar 28, 9 AM $0.000877
+0.23%
$8.77 million $5,128
Mar 28, 8 AM $0.000875
+0.00%
$8.75 million $5,117
Mar 28, 7 AM $0.000876
+0.23%
$8.76 million $5,123
Mar 28, 6 AM $0.000874
-0.11%
$8.74 million $5,135
Mar 28, 5 AM $0.000875
+0.23%
$8.75 million $5,122
Mar 28, 4 AM $0.000873
+1.39%
$8.73 million $5,130
Mar 28, 3 AM $0.000861
-1.37%
$8.61 million $5,141
Mar 28, 2 AM $0.000874
+0.00%
$8.74 million $4,920
Mar 28, 1 AM $0.000874
+0.11%
$8.74 million $4,930
Mar 28, 12 AM $0.000873
-0.23%
$8.73 million $4,925
Mar 27, 11 PM $0.000875
+0.23%
$8.75 million $4,936
Mar 27, 10 PM $0.000873
-0.11%
$8.73 million $4,932
Mar 27, 9 PM $0.000872
-0.11%
$8.72 million $4,914
Mar 27, 8 PM $0.000874
+0.23%
$8.74 million $4,931
Mar 27, 7 PM $0.000874
+0.23%
$8.74 million $4,919
Mar 27, 6 PM $0.00087
-0.23%
$8.7 million $4,911
Mar 27, 5 PM $0.00087
-0.11%
$8.7 million $4,906
Mar 27, 4 PM $0.000872
-0.11%
$8.72 million $4,906
Mar 27, 3 PM $0.000874
+0.11%
$8.74 million $4,915
Mar 27, 2 PM $0.000873
+0.11%
$8.73 million $4,907
Mar 27, 1 PM $0.000872
+0.11%
$8.72 million $4,916
Mar 27, 12 PM $0.000872
+0.23%
$8.72 million $4,898
Mar 27, 11 AM $0.000869
+0.12%
$8.69 million $4,906
Mar 27, 10 AM $0.000868
+0.00%
$8.68 million $4,892
Mar 27, 9 AM $0.000868
+0.00%
$8.68 million $4,893
Mar 27, 8 AM $0.000867
+0.12%
$8.67 million $4,902
Mar 27, 7 AM $0.000866
+0.00%
$8.66 million $4,895
Mar 27, 6 AM $0.000868
+0.00%
$8.68 million $4,914
Mar 27, 5 AM $0.000867
+0.00%
$8.67 million $4,909
Mar 27, 4 AM $0.000867
-0.12%
$8.67 million $4,907
Mar 27, 3 AM $0.000868
+0.35%
$8.68 million $4,914
Mar 27, 2 AM $0.000865
-0.35%
$8.65 million $4,904
Mar 27, 1 AM $0.000868
-0.12%
$8.68 million $4,909
Mar 27, 12 AM $0.000869
+0.12%
$8.69 million $4,908
Mar 26, 11 PM $0.000866
-0.23%
$8.66 million $4,904
Mar 26, 10 PM $0.000868
+0.12%
$8.68 million $4,920
Mar 26, 9 PM $0.000867
-0.34%
$8.67 million $4,913
Mar 26, 8 PM $0.00087
+0.00%
$8.7 million $4,927
Mar 26, 7 PM $0.00087
+0.35%
$8.7 million $4,922
Mar 26, 6 PM $0.000869
-0.11%
$8.69 million $4,925
Mar 26, 5 PM $0.000868
-0.34%
$8.68 million $4,933
Mar 26, 4 PM $0.000871
+0.00%
$8.71 million $4,911
Mar 26, 3 PM $0.000869
-0.34%
$8.69 million $4,915
Mar 26, 2 PM $0.000872
+0.23%
$8.72 million $4,932
Mar 26, 1 PM $0.00087
+0.00%
$8.7 million $4,856
Mar 26, 12 PM $0.00087
+0.12%
$8.7 million $4,858
Mar 26, 11 AM $0.000869
+0.12%
$8.69 million $4,882
Mar 26, 10 AM $0.000868
-0.34%
$8.68 million $4,878