BigWater Historical Data

BIGW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00125
-1.26%
$12.49 million $72,846
Sep 3, 2025 $0.00127
+0.95%
$12.69 million $73,375
Sep 2, 2025 $0.00126
+1.78%
$12.57 million $78,557
Sep 1, 2025 $0.00123
+0.90%
$12.35 million $71,041
Aug 31, 2025 $0.00123
+0.32%
$12.24 million $90,592
Aug 30, 2025 $0.00123
+0.49%
$12.3 million $75,141
Aug 29, 2025 $0.00123
-3.62%
$12.26 million $199,529
Aug 28, 2025 $0.00127
+0.79%
$12.73 million $101,208
Aug 27, 2025 $0.00127
+0.00%
$12.63 million $194,413
Aug 26, 2025 $0.00127
+1.93%
$12.67 million $78,360
Aug 25, 2025 $0.00125
-0.16%
$12.48 million $189,529
Aug 24, 2025 $0.00126
-1.49%
$12.56 million $81,851
Aug 23, 2025 $0.00128
-1.24%
$12.76 million $92,184
Aug 22, 2025 $0.00129
-3.80%
$12.92 million $54,199
Aug 21, 2025 $0.00134
-2.69%
$13.41 million $56,359
Aug 20, 2025 $0.00138
-2.06%
$13.78 million $90,006
Aug 19, 2025 $0.00141
-3.23%
$14.11 million $85,110
Aug 18, 2025 $0.00145
-0.75%
$14.52 million $90,897
Aug 17, 2025 $0.00147
+0.34%
$14.67 million $88,578
Aug 16, 2025 $0.00146
-0.14%
$14.63 million $87,906
Aug 15, 2025 $0.00146
-0.95%
$14.65 million $76,554
Aug 14, 2025 $0.00147
-4.16%
$14.73 million $91,881
Aug 13, 2025 $0.00154
+3.36%
$15.38 million $85,322
Aug 12, 2025 $0.0015
+0.54%
$14.97 million $88,272
Aug 11, 2025 $0.00149
-2.93%
$14.89 million $78,772
Aug 10, 2025 $0.00153
-1.67%
$15.32 million $87,299
Aug 9, 2025 $0.00156
-7.10%
$15.58 million $93,783
Aug 8, 2025 $0.00168
-0.18%
$16.8 million $80,894
Aug 7, 2025 $0.00168
-6.40%
$16.83 million $87,590
Aug 6, 2025 $0.0018
+19.56%
$18.03 million $77,113
Aug 5, 2025 $0.00151
-0.59%
$15.06 million $99,120
Aug 4, 2025 $0.00152
-7.39%
$15.16 million $71,696
Download