Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigWater Historical Data

BIGW Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.00168
-0.36%
$16.75 million $5,946
Jul 17, 6 AM $0.00168
+0.12%
$16.79 million $5,952
Jul 17, 5 AM $0.00168
+0.30%
$16.77 million $5,970
Jul 17, 4 AM $0.00167
+0.18%
$16.72 million $5,962
Jul 17, 3 AM $0.00167
+0.24%
$16.69 million $5,961
Jul 17, 2 AM $0.00167
+0.06%
$16.65 million $5,970
Jul 17, 1 AM $0.00166
-0.18%
$16.64 million $5,952
Jul 17, 12 AM $0.00167
+0.18%
$16.67 million $5,952
Jul 16, 11 PM $0.00166
+0.06%
$16.62 million $5,971
Jul 16, 10 PM $0.00166
+0.30%
$16.61 million $5,953
Jul 16, 9 PM $0.00166
+0.18%
$16.55 million $5,955
Jul 16, 8 PM $0.00165
+0.18%
$16.52 million $5,950
Jul 16, 7 PM $0.00165
+0.12%
$16.49 million $5,975
Jul 16, 6 PM $0.00165
-0.30%
$16.46 million $5,967
Jul 16, 5 PM $0.00165
-0.30%
$16.49 million $5,954
Jul 16, 4 PM $0.00165
+0.30%
$16.53 million $5,973
Jul 16, 3 PM $0.00165
-0.30%
$16.48 million $5,960
Jul 16, 2 PM $0.00165
+0.24%
$16.53 million $5,948
Jul 16, 1 PM $0.00165
+0.18%
$16.51 million $5,965
Jul 16, 12 PM $0.00165
-0.06%
$16.48 million $5,954
Jul 16, 11 AM $0.00165
-0.06%
$16.51 million $5,957
Jul 16, 10 AM $0.00165
-0.12%
$16.53 million $5,972
Jul 16, 9 AM $0.00166
-0.30%
$16.55 million $5,983
Jul 16, 8 AM $0.00166
+0.18%
$16.59 million $5,999
Jul 16, 7 AM $0.00166
-0.12%
$16.58 million $5,988
Jul 16, 6 AM $0.00166
+0.12%
$16.59 million $6,000
Jul 16, 5 AM $0.00166
+0.24%
$16.57 million $5,994
Jul 16, 4 AM $0.00165
-0.36%
$16.52 million $5,987
Jul 16, 3 AM $0.00166
-0.18%
$16.58 million $5,974
Jul 16, 2 AM $0.00166
+0.00%
$16.64 million $5,980
Jul 16, 1 AM $0.00167
-0.06%
$16.66 million $5,975
Jul 16, 12 AM $0.00167
-0.24%
$16.69 million $5,995
Jul 15, 11 PM $0.00167
-0.18%
$16.74 million $5,998
Jul 15, 10 PM $0.00168
-0.30%
$16.76 million $5,992
Jul 15, 9 PM $0.00168
+0.36%
$16.81 million $5,995
Jul 15, 8 PM $0.00168
+0.12%
$16.75 million $5,980
Jul 15, 7 PM $0.00167
-0.12%
$16.73 million $5,987
Jul 15, 6 PM $0.00168
-0.24%
$16.75 million $5,990
Jul 15, 5 PM $0.00168
+0.24%
$16.79 million $6,000
Jul 15, 4 PM $0.00168
+0.00%
$16.75 million $5,994
Jul 15, 3 PM $0.00167
+0.18%
$16.73 million $5,995
Jul 15, 2 PM $0.00167
+0.06%
$16.69 million $5,992
Jul 15, 1 PM $0.00167
-0.24%
$16.67 million $5,998
Jul 15, 12 PM $0.00167
-0.24%
$16.7 million $5,981
Jul 15, 11 AM $0.00167
+0.24%
$16.74 million $5,999
Jul 15, 10 AM $0.00167
+0.30%
$16.71 million $5,971
Jul 15, 9 AM $0.00167
+0.06%
$16.65 million $5,973
Jul 15, 8 AM $0.00166
+0.24%
$16.62 million $5,962
Jul 15, 7 AM $0.00166
-0.12%
$16.6 million $5,960
Jul 15, 6 AM $0.00166
-0.30%
$16.62 million $5,951