BigWater Historical Data

BIGW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00145
-0.14%
$ 14.46 million $ 4,920
Apr 6, 2 PM $ 0.00145
-0.34%
$ 14.48 million $ 4,928
Apr 6, 1 PM $ 0.00145
+0.62%
$ 14.55 million $ 4,915
Apr 6, 12 PM $ 0.00145
+0.00%
$ 14.46 million $ 4,907
Apr 6, 11 AM $ 0.00145
+0.49%
$ 14.46 million $ 4,899
Apr 6, 10 AM $ 0.00144
-0.48%
$ 14.39 million $ 4,931
Apr 6, 9 AM $ 0.00145
+0.00%
$ 14.46 million $ 6,473
Apr 6, 8 AM $ 0.00145
-0.55%
$ 14.47 million $ 6,475
Apr 6, 7 AM $ 0.00145
+0.48%
$ 14.55 million $ 6,695
Apr 6, 6 AM $ 0.00145
+0.00%
$ 14.48 million $ 6,703
Apr 6, 5 AM $ 0.00146
+0.00%
$ 14.56 million $ 6,883
Apr 6, 4 AM $ 0.00146
-0.34%
$ 14.56 million $ 6,905
Apr 6, 3 AM $ 0.00146
+0.34%
$ 14.61 million $ 6,887
Apr 6, 2 AM $ 0.00146
+0.00%
$ 14.56 million $ 6,911
Apr 6, 1 AM $ 0.00146
-0.14%
$ 14.61 million $ 6,905
Apr 6, 12 AM $ 0.00146
+0.48%
$ 14.63 million $ 6,895
Apr 5, 11 PM $ 0.00146
-0.48%
$ 14.56 million $ 6,912
Apr 5, 10 PM $ 0.00146
+0.00%
$ 14.61 million $ 6,902
Apr 5, 9 PM $ 0.00145
-0.07%
$ 14.55 million $ 6,905
Apr 5, 8 PM $ 0.00146
+0.69%
$ 14.56 million $ 6,897
Apr 5, 7 PM $ 0.00145
+0.49%
$ 14.46 million $ 6,903
Apr 5, 6 PM $ 0.00144
-0.07%
$ 14.39 million $ 6,906
Apr 5, 5 PM $ 0.00144
+0.56%
$ 14.4 million $ 6,940
Apr 5, 4 PM $ 0.00143
+0.49%
$ 14.32 million $ 6,939
Apr 5, 3 PM $ 0.00143
+0.07%
$ 14.27 million $ 6,921
Apr 5, 2 PM $ 0.00143
+0.49%
$ 14.27 million $ 6,921
Apr 5, 1 PM $ 0.00142
+0.57%
$ 14.2 million $ 6,928
Apr 5, 12 PM $ 0.00141
+0.00%
$ 14.12 million $ 6,936
Apr 5, 11 AM $ 0.00141
+0.50%
$ 14.12 million $ 6,926
Apr 5, 10 AM $ 0.00141
-0.42%
$ 14.06 million $ 6,912
Apr 5, 9 AM $ 0.00141
+0.07%
$ 14.13 million $ 5,362
Apr 5, 8 AM $ 0.00141
-0.49%
$ 14.13 million $ 5,373
Apr 5, 7 AM $ 0.00142
+0.57%
$ 14.2 million $ 5,128
Apr 5, 6 AM $ 0.00141
-0.07%
$ 14.12 million $ 5,136
Apr 5, 5 AM $ 0.00141
+0.50%
$ 14.11 million $ 4,939
Apr 5, 4 AM $ 0.0014
-0.50%
$ 14.04 million $ 4,928
Apr 5, 3 AM $ 0.00141
-0.14%
$ 14.11 million $ 4,942
Apr 5, 2 AM $ 0.00141
-0.63%
$ 14.11 million $ 4,930
Apr 5, 1 AM $ 0.00142
+0.50%
$ 14.2 million $ 4,934
Apr 5, 12 AM $ 0.00141
+0.14%
$ 14.13 million $ 4,939
Apr 4, 11 PM $ 0.00141
+0.50%
$ 14.11 million $ 4,916
Apr 4, 10 PM $ 0.00141
-0.35%
$ 14.06 million $ 4,925
Apr 4, 9 PM $ 0.00141
+0.50%
$ 14.11 million $ 4,930
Apr 4, 8 PM $ 0.00141
+0.14%
$ 14.06 million $ 4,935
Apr 4, 7 PM $ 0.00141
+0.57%
$ 14.06 million $ 4,930
Apr 4, 6 PM $ 0.0014
-0.57%
$ 13.98 million $ 4,909
Apr 4, 5 PM $ 0.00141
+0.00%
$ 14.06 million $ 4,894
Apr 4, 4 PM $ 0.0014
+0.50%
$ 14.04 million $ 4,901
Apr 4, 3 PM $ 0.0014
+0.43%
$ 13.98 million $ 4,921
Apr 4, 2 PM $ 0.00139
+0.14%
$ 13.92 million $ 4,920