BigWater Historical Data

BIGW Page 6
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.00168
-0.36%
$16.75 million $5,946
Jul 17, 6 AM $0.00168
+0.12%
$16.79 million $5,952
Jul 17, 5 AM $0.00168
+0.30%
$16.77 million $5,970
Jul 17, 4 AM $0.00167
+0.18%
$16.72 million $5,962
Jul 17, 3 AM $0.00167
+0.24%
$16.69 million $5,961
Jul 17, 2 AM $0.00167
+0.06%
$16.65 million $5,970
Jul 17, 1 AM $0.00166
-0.18%
$16.64 million $5,952
Jul 17, 12 AM $0.00167
+0.18%
$16.67 million $5,952
Jul 16, 11 PM $0.00166
+0.06%
$16.62 million $5,971
Jul 16, 10 PM $0.00166
+0.30%
$16.61 million $5,953
Jul 16, 9 PM $0.00166
+0.18%
$16.55 million $5,955
Jul 16, 8 PM $0.00165
+0.18%
$16.52 million $5,950
Jul 16, 7 PM $0.00165
+0.12%
$16.49 million $5,975
Jul 16, 6 PM $0.00165
-0.30%
$16.46 million $5,967
Jul 16, 5 PM $0.00165
-0.30%
$16.49 million $5,954
Jul 16, 4 PM $0.00165
+0.30%
$16.53 million $5,973
Jul 16, 3 PM $0.00165
-0.30%
$16.48 million $5,960
Jul 16, 2 PM $0.00165
+0.24%
$16.53 million $5,948
Jul 16, 1 PM $0.00165
+0.18%
$16.51 million $5,965
Jul 16, 12 PM $0.00165
-0.06%
$16.48 million $5,954
Jul 16, 11 AM $0.00165
-0.06%
$16.51 million $5,957
Jul 16, 10 AM $0.00165
-0.12%
$16.53 million $5,972
Jul 16, 9 AM $0.00166
-0.30%
$16.55 million $5,983
Jul 16, 8 AM $0.00166
+0.18%
$16.59 million $5,999
Jul 16, 7 AM $0.00166
-0.12%
$16.58 million $5,988
Jul 16, 6 AM $0.00166
+0.12%
$16.59 million $6,000
Jul 16, 5 AM $0.00166
+0.24%
$16.57 million $5,994
Jul 16, 4 AM $0.00165
-0.36%
$16.52 million $5,987
Jul 16, 3 AM $0.00166
-0.18%
$16.58 million $5,974
Jul 16, 2 AM $0.00166
+0.00%
$16.64 million $5,980
Jul 16, 1 AM $0.00167
-0.06%
$16.66 million $5,975
Jul 16, 12 AM $0.00167
-0.24%
$16.69 million $5,995
Jul 15, 11 PM $0.00167
-0.18%
$16.74 million $5,998
Jul 15, 10 PM $0.00168
-0.30%
$16.76 million $5,992
Jul 15, 9 PM $0.00168
+0.36%
$16.81 million $5,995
Jul 15, 8 PM $0.00168
+0.12%
$16.75 million $5,980
Jul 15, 7 PM $0.00167
-0.12%
$16.73 million $5,987
Jul 15, 6 PM $0.00168
-0.24%
$16.75 million $5,990
Jul 15, 5 PM $0.00168
+0.24%
$16.79 million $6,000
Jul 15, 4 PM $0.00168
+0.00%
$16.75 million $5,994
Jul 15, 3 PM $0.00167
+0.18%
$16.73 million $5,995
Jul 15, 2 PM $0.00167
+0.06%
$16.69 million $5,992
Jul 15, 1 PM $0.00167
-0.24%
$16.67 million $5,998
Jul 15, 12 PM $0.00167
-0.24%
$16.7 million $5,981
Jul 15, 11 AM $0.00167
+0.24%
$16.74 million $5,999
Jul 15, 10 AM $0.00167
+0.30%
$16.71 million $5,971
Jul 15, 9 AM $0.00167
+0.06%
$16.65 million $5,973
Jul 15, 8 AM $0.00166
+0.24%
$16.62 million $5,962
Jul 15, 7 AM $0.00166
-0.12%
$16.6 million $5,960
Jul 15, 6 AM $0.00166
-0.30%
$16.62 million $5,951