BigWater Historical Data

BIGW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00163
-0.06%
$ 16.34 million $ 5,736
Jun 6, 8 PM $ 0.00164
-0.18%
$ 16.37 million $ 5,756
Jun 6, 7 PM $ 0.00164
-0.18%
$ 16.4 million $ 5,744
Jun 6, 6 PM $ 0.00164
-0.24%
$ 16.43 million $ 5,658
Jun 6, 5 PM $ 0.00165
-0.12%
$ 16.48 million $ 5,414
Jun 6, 4 PM $ 0.00165
+1.41%
$ 16.51 million $ 5,185
Jun 6, 3 PM $ 0.00163
-1.09%
$ 16.28 million $ 5,052
Jun 6, 2 PM $ 0.00164
-0.42%
$ 16.45 million $ 4,893
Jun 6, 1 PM $ 0.00165
+0.18%
$ 16.52 million $ 4,624
Jun 6, 12 PM $ 0.00165
-0.12%
$ 16.46 million $ 4,610
Jun 6, 11 AM $ 0.00165
-0.06%
$ 16.49 million $ 4,376
Jun 6, 10 AM $ 0.00165
+0.06%
$ 16.5 million $ 4,120
Jun 6, 9 AM $ 0.00165
-0.06%
$ 16.5 million $ 3,867
Jun 6, 8 AM $ 0.00165
-0.12%
$ 16.54 million $ 3,652
Jun 6, 7 AM $ 0.00166
-0.18%
$ 16.58 million $ 3,409
Jun 6, 6 AM $ 0.00166
+0.18%
$ 16.61 million $ 3,160
Jun 6, 5 AM $ 0.00166
+0.24%
$ 16.58 million $ 3,192
Jun 6, 4 AM $ 0.00165
+0.18%
$ 16.54 million $ 3,198
Jun 6, 3 AM $ 0.00165
+0.24%
$ 16.51 million $ 3,178
Jun 6, 2 AM $ 0.00165
+0.24%
$ 16.46 million $ 3,187
Jun 6, 1 AM $ 0.00164
+0.37%
$ 16.44 million $ 3,179
Jun 6, 12 AM $ 0.00164
-0.43%
$ 16.38 million $ 3,182
Jun 5, 11 PM $ 0.00164
-0.12%
$ 16.44 million $ 3,187
Jun 5, 10 PM $ 0.00165
-0.30%
$ 16.46 million $ 3,192
Jun 5, 9 PM $ 0.00165
-0.30%
$ 16.49 million $ 3,181
Jun 5, 8 PM $ 0.00165
+0.36%
$ 16.54 million $ 3,165
Jun 5, 7 PM $ 0.00165
-0.54%
$ 16.48 million $ 3,200
Jun 5, 6 PM $ 0.00166
+0.00%
$ 16.57 million $ 3,234
Jun 5, 5 PM $ 0.00166
+0.00%
$ 16.57 million $ 3,497
Jun 5, 4 PM $ 0.00166
+0.00%
$ 16.57 million $ 3,754
Jun 5, 3 PM $ 0.00166
+0.00%
$ 16.57 million $ 4,008
Jun 5, 2 PM $ 0.00166
+0.00%
$ 16.57 million $ 4,261
Jun 5, 1 PM $ 0.00166
-0.18%
$ 16.57 million $ 4,515
Jun 5, 12 PM $ 0.00166
+0.00%
$ 16.6 million $ 4,529
Jun 5, 11 AM $ 0.00166
+0.00%
$ 16.6 million $ 4,774
Jun 5, 10 AM $ 0.00166
+0.00%
$ 16.6 million $ 5,028
Jun 5, 9 AM $ 0.00166
+1.10%
$ 16.6 million $ 5,324
Jun 5, 8 AM $ 0.00164
+0.00%
$ 16.42 million $ 5,500
Jun 5, 7 AM $ 0.00164
+0.00%
$ 16.42 million $ 5,748
Jun 5, 6 AM $ 0.00164
-1.08%
$ 16.42 million $ 6,008
Jun 5, 5 AM $ 0.00166
+0.42%
$ 16.63 million $ 5,998
Jun 5, 4 AM $ 0.00166
+0.18%
$ 16.58 million $ 6,006
Jun 5, 3 AM $ 0.00165
+0.12%
$ 16.54 million $ 5,999
Jun 5, 2 AM $ 0.00165
-0.24%
$ 16.52 million $ 6,098
Jun 5, 1 AM $ 0.00165
-0.12%
$ 16.54 million $ 6,088
Jun 5, 12 AM $ 0.00166
-0.24%
$ 16.56 million $ 6,098
Jun 4, 11 PM $ 0.00166
+0.24%
$ 16.6 million $ 6,071
Jun 4, 10 PM $ 0.00166
-0.12%
$ 16.58 million $ 6,082
Jun 4, 9 PM $ 0.00166
-0.24%
$ 16.6 million $ 6,094
Jun 4, 8 PM $ 0.00166
+0.06%
$ 16.63 million $ 6,085