BigWater Historical Data

BIGW Page 6
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,212
10:44 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,213
10:39 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,218
10:34 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,221
10:29 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,221
10:24 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,220
10:19 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,235
10:14 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,235
10:09 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,228
10:04 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,221
9:59 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,222
9:54 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,222
9:49 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,222
9:44 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,219
9:39 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,221
9:34 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,224
9:29 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,223
9:24 AM $ 0.00178
+0.00%
$ 17.76 million $ 5,223
9:19 AM $ 0.00178
+0.00%
$ 17.76 million $ 5,221
9:14 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,220
9:09 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,221
9:04 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,227
8:59 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,225
8:54 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,225
8:49 AM $ 0.00178
+0.00%
$ 17.77 million $ 5,233
8:44 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,234
8:39 AM $ 0.00177
+0.00%
$ 17.75 million $ 5,230
8:34 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,234
8:29 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,234
8:24 AM $ 0.00177
+0.00%
$ 17.68 million $ 5,233
8:19 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,213
8:14 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,220
8:09 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,215
8:04 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,215
7:59 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,236
7:54 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,226
7:49 AM $ 0.00177
+0.00%
$ 17.67 million $ 5,210
7:44 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,219
7:39 AM $ 0.00177
+0.00%
$ 17.66 million $ 5,217
7:34 AM $ 0.00176
+0.00%
$ 17.57 million $ 5,217
7:29 AM $ 0.00176
+0.00%
$ 17.58 million $ 5,218
7:24 AM $ 0.00176
+0.00%
$ 17.59 million $ 5,221
7:19 AM $ 0.00176
+0.00%
$ 17.59 million $ 5,221
7:14 AM $ 0.00176
+0.00%
$ 17.57 million $ 5,224
7:09 AM $ 0.00176
+0.00%
$ 17.57 million $ 5,230
7:04 AM $ 0.00176
+0.00%
$ 17.58 million $ 5,230
Download