BigWater Historical Data

BIGW Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.000871
+0.23%
$8.71 million $4,893
Mar 26, 8 AM $0.000871
-0.23%
$8.71 million $4,882
Mar 26, 7 AM $0.000873
+0.34%
$8.73 million $5,321
Mar 26, 6 AM $0.000872
+0.23%
$8.72 million $5,306
Mar 26, 5 AM $0.000871
-0.11%
$8.71 million $5,308
Mar 26, 4 AM $0.000871
-0.11%
$8.71 million $5,302
Mar 26, 3 AM $0.000872
+0.23%
$8.72 million $5,297
Mar 26, 2 AM $0.000869
-0.34%
$8.69 million $5,329
Mar 26, 1 AM $0.000872
+0.00%
$8.72 million $5,342
Mar 26, 12 AM $0.000872
+0.11%
$8.72 million $5,330
Mar 25, 11 PM $0.000871
-0.23%
$8.71 million $5,340
Mar 25, 10 PM $0.000873
+0.11%
$8.73 million $5,320
Mar 25, 9 PM $0.000871
-0.11%
$8.71 million $5,323
Mar 25, 8 PM $0.000872
+0.00%
$8.72 million $5,336
Mar 25, 7 PM $0.000871
-0.23%
$8.71 million $5,316
Mar 25, 6 PM $0.000873
-0.11%
$8.73 million $5,320
Mar 25, 5 PM $0.000874
-0.11%
$8.74 million $5,314
Mar 25, 4 PM $0.000874
-0.11%
$8.74 million $5,191
Mar 25, 3 PM $0.000875
-0.11%
$8.75 million $5,053
Mar 25, 2 PM $0.000876
+0.11%
$8.76 million $4,966
Mar 25, 1 PM $0.000875
+0.11%
$8.75 million $5,033
Mar 25, 12 PM $0.000876
+0.00%
$8.76 million $5,044
Mar 25, 11 AM $0.000875
+0.00%
$8.75 million $5,024
Mar 25, 10 AM $0.000875
-0.11%
$8.75 million $4,883
Mar 25, 9 AM $0.000876
+0.11%
$8.76 million $4,834
Mar 25, 8 AM $0.000875
+0.23%
$8.75 million $4,729
Mar 25, 7 AM $0.000873
-0.34%
$8.73 million $4,314
Mar 25, 6 AM $0.000876
-0.11%
$8.76 million $4,320
Mar 25, 5 AM $0.000877
+0.11%
$8.77 million $4,385
Mar 25, 4 AM $0.000876
+0.23%
$8.76 million $4,464
Mar 25, 3 AM $0.000874
-0.34%
$8.74 million $4,271
Mar 25, 2 AM $0.000877
+0.11%
$8.77 million $4,231
Mar 25, 1 AM $0.000875
+0.11%
$8.75 million $4,224
Mar 25, 12 AM $0.000874
-0.11%
$8.74 million $4,147
Mar 24, 11 PM $0.000875
+0.00%
$8.75 million $3,970
Mar 24, 10 PM $0.000875
-0.11%
$8.75 million $3,988
Mar 24, 9 PM $0.000875
+0.00%
$8.75 million $3,982
Mar 24, 8 PM $0.000875
+0.00%
$8.75 million $3,990
Mar 24, 7 PM $0.000874
-0.11%
$8.74 million $4,069
Mar 24, 6 PM $0.000875
+0.11%
$8.75 million $4,061
Mar 24, 5 PM $0.000874
-0.11%
$8.74 million $4,074
Mar 24, 4 PM $0.000875
-0.11%
$8.75 million $4,194
Mar 24, 3 PM $0.000876
+0.11%
$8.76 million $4,283
Mar 24, 2 PM $0.000875
+0.00%
$8.75 million $4,362
Mar 24, 1 PM $0.000875
+0.00%
$8.75 million $4,355
Mar 24, 12 PM $0.000874
+0.00%
$8.74 million $4,342
Mar 24, 11 AM $0.000875
+0.23%
$8.75 million $4,353
Mar 24, 10 AM $0.000873
+0.00%
$8.73 million $4,360
Mar 24, 9 AM $0.000873
+0.00%
$8.73 million $4,208
Mar 24, 8 AM $0.000873
+0.46%
$8.73 million $4,083