BigWater Historical Data

BIGW Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.000868
+0.23%
$8.68 million $3,876
Mar 24, 6 AM $0.000866
-0.35%
$8.66 million $3,678
Mar 24, 5 AM $0.000864
+1.05%
$8.64 million $3,405
Mar 24, 4 AM $0.000852
+0.00%
$8.52 million $3,101
Mar 24, 3 AM $0.000852
-0.12%
$8.52 million $3,101
Mar 24, 2 AM $0.000847
-0.24%
$8.47 million $2,917
Mar 24, 1 AM $0.000849
-0.70%
$8.49 million $2,709
Mar 24, 12 AM $0.000855
+0.00%
$8.55 million $2,565
Mar 23, 11 PM $0.000855
+0.12%
$8.55 million $2,565
Mar 23, 10 PM $0.000853
+0.35%
$8.53 million $2,342
Mar 23, 9 PM $0.00085
+0.71%
$8.5 million $2,144
Mar 23, 8 PM $0.000844
-0.59%
$8.44 million $1,935
Mar 23, 7 PM $0.000848
+0.24%
$8.48 million $1,686
Mar 23, 6 PM $0.000844
+0.60%
$8.44 million $1,458
Mar 23, 5 PM $0.000834
+0.36%
$8.34 million $1,245
Mar 23, 4 PM $0.000831
+0.48%
$8.31 million $1,041
Mar 23, 3 PM $0.000827
+0.85%
$8.27 million $953
Mar 23, 2 PM $0.00082
+0.37%
$8.2 million $974
Mar 23, 1 PM $0.000817
+0.74%
$8.17 million $858
Mar 23, 12 PM $0.000811
+0.00%
$8.11 million $977
Mar 23, 11 AM $0.000809
+0.25%
$8.09 million $772
Mar 23, 10 AM $0.000807
+0.00%
$8.07 million $824
Mar 23, 9 AM $0.000807
+0.00%
$8.07 million $991
Mar 23, 8 AM $0.000807
+0.00%
$8.07 million $1,198
Mar 23, 7 AM $0.000807
+0.00%
$8.07 million $1,401
Mar 23, 6 AM $0.000807
+0.00%
$8.07 million $1,623
Mar 23, 5 AM $0.000807
+0.00%
$8.07 million $1,842
Mar 23, 4 AM $0.000807
+0.00%
$8.07 million $2,086
Mar 23, 3 AM $0.000807
+0.00%
$8.07 million $2,243
Mar 23, 2 AM $0.000807
+0.00%
$8.07 million $2,461
Mar 23, 1 AM $0.000807
+0.00%
$8.07 million $2,688
Mar 23, 12 AM $0.000807
+0.00%
$8.07 million $2,898
Mar 22, 11 PM $0.000807
+0.00%
$8.07 million $3,125
Mar 22, 10 PM $0.000807
+0.00%
$8.07 million $3,332
Mar 22, 9 PM $0.000807
+0.00%
$8.07 million $3,496
Mar 22, 8 PM $0.000807
+0.00%
$8.07 million $3,711
Mar 22, 7 PM $0.000807
+0.00%
$8.07 million $3,908
Mar 22, 6 PM $0.000807
+0.00%
$8.07 million $4,129
Mar 22, 5 PM $0.000807
+0.00%
$8.07 million $4,367
Mar 22, 4 PM $0.000807
+0.00%
$8.07 million $4,568
Mar 22, 3 PM $0.000807
+1.00%
$8.07 million $4,725
Mar 22, 2 PM $0.000799
+0.00%
$7.99 million $4,688
Mar 22, 1 PM $0.000799
+0.50%
$7.99 million $4,786
Mar 22, 12 PM $0.000795
+0.38%
$7.95 million $4,671
Mar 22, 11 AM $0.000792
+0.13%
$7.92 million $4,899
Mar 22, 10 AM $0.000791
+0.00%
$7.91 million $5,001
Mar 22, 9 AM $0.000791
+0.51%
$7.91 million $4,993
Mar 22, 8 AM $0.000787
+0.38%
$7.87 million $4,994
Mar 22, 7 AM $0.000784
-0.13%
$7.84 million $5,012
Mar 22, 6 AM $0.000789
+0.00%
$7.89 million $4,997