BigWater Historical Data

BIGW Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.000787
+0.38%
$7.87 million $5,001
Mar 22, 4 AM $0.000776
-0.89%
$7.76 million $5,000
Mar 22, 3 AM $0.000781
+0.00%
$7.81 million $4,974
Mar 22, 2 AM $0.000781
+0.77%
$7.81 million $4,901
Mar 22, 1 AM $0.000775
-0.51%
$7.75 million $4,891
Mar 22, 12 AM $0.00078
+0.00%
$7.8 million $4,889
Mar 21, 11 PM $0.00078
+0.65%
$7.8 million $4,876
Mar 21, 10 PM $0.000775
-0.64%
$7.75 million $4,860
Mar 21, 9 PM $0.000779
+0.00%
$7.79 million $4,865
Mar 21, 8 PM $0.000779
+0.39%
$7.79 million $4,865
Mar 21, 7 PM $0.000776
+0.26%
$7.76 million $4,878
Mar 21, 6 PM $0.000774
+0.39%
$7.74 million $4,885
Mar 21, 5 PM $0.000771
+0.26%
$7.71 million $4,855
Mar 21, 4 PM $0.000769
+0.39%
$7.69 million $4,847
Mar 21, 3 PM $0.000766
-0.26%
$7.66 million $4,853
Mar 21, 2 PM $0.000768
-0.26%
$7.68 million $4,884
Mar 21, 1 PM $0.00077
+0.52%
$7.7 million $4,882
Mar 21, 12 PM $0.000766
+0.79%
$7.66 million $4,849
Mar 21, 11 AM $0.00076
+0.00%
$7.6 million $4,784
Mar 21, 10 AM $0.00076
+0.26%
$7.6 million $4,783
Mar 21, 9 AM $0.000757
+0.26%
$7.57 million $4,761
Mar 21, 8 AM $0.000754
+0.00%
$7.54 million $4,773
Mar 21, 7 AM $0.000755
+0.67%
$7.55 million $4,760
Mar 21, 6 AM $0.00075
+0.40%
$7.5 million $4,769
Mar 21, 5 AM $0.000747
+0.27%
$7.47 million $4,771
Mar 21, 4 AM $0.000745
+0.54%
$7.45 million $4,762
Mar 21, 3 AM $0.000742
+0.27%
$7.42 million $4,753
Mar 21, 2 AM $0.00074
+0.00%
$7.4 million $4,835
Mar 21, 1 AM $0.000734
-0.27%
$7.34 million $4,827
Mar 21, 12 AM $0.000735
+0.68%
$7.35 million $4,835
Mar 20, 11 PM $0.00073
+0.00%
$7.3 million $4,848
Mar 20, 10 PM $0.000727
-0.14%
$7.27 million $4,829
Mar 20, 9 PM $0.000728
-0.41%
$7.28 million $4,843
Mar 20, 8 PM $0.000732
+0.55%
$7.32 million $4,839
Mar 20, 7 PM $0.000728
+0.14%
$7.28 million $4,842
Mar 20, 6 PM $0.000727
+0.28%
$7.27 million $4,849
Mar 20, 5 PM $0.000725
-0.41%
$7.25 million $4,829
Mar 20, 4 PM $0.000729
+0.41%
$7.29 million $4,950
Mar 20, 3 PM $0.000726
+0.41%
$7.26 million $4,938
Mar 20, 2 PM $0.000725
+0.42%
$7.25 million $4,931
Mar 20, 1 PM $0.000722
+0.28%
$7.22 million $4,941
Mar 20, 12 PM $0.00072
+0.56%
$7.2 million $4,954
Mar 20, 11 AM $0.000716
+0.28%
$7.16 million $5,011
Mar 20, 10 AM $0.000714
+0.28%
$7.14 million $5,027
Mar 20, 9 AM $0.000713
+0.42%
$7.13 million $5,034
Mar 20, 8 AM $0.00071
+0.71%
$7.1 million $5,028
Mar 20, 7 AM $0.000707
+0.28%
$7.07 million $5,022
Mar 20, 6 AM $0.000705
+0.14%
$7.05 million $5,081
Mar 20, 5 AM $0.000704
-0.42%
$7.04 million $5,089
Mar 20, 4 AM $0.000707
+0.28%
$7.07 million $5,101