BigWater Historical Data

BIGW Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.000705
+0.43%
$7.05 million $5,086
Mar 20, 2 AM $0.000701
+0.43%
$7.01 million $5,080
Mar 20, 1 AM $0.000698
-0.29%
$6.98 million $5,076
Mar 20, 12 AM $0.000698
+0.43%
$6.98 million $5,066
Mar 19, 11 PM $0.000697
+0.87%
$6.97 million $5,081
Mar 19, 10 PM $0.000693
+0.00%
$6.93 million $5,097
Mar 19, 9 PM $0.000691
+0.44%
$6.91 million $5,084
Mar 19, 8 PM $0.000688
+0.44%
$6.88 million $5,087
Mar 19, 7 PM $0.000687
+0.00%
$6.87 million $5,096
Mar 19, 6 PM $0.00069
+0.29%
$6.9 million $5,082
Mar 19, 5 PM $0.000688
+0.00%
$6.88 million $5,075
Mar 19, 4 PM $0.000687
-0.15%
$6.87 million $5,175
Mar 19, 3 PM $0.000687
+0.59%
$6.87 million $5,161
Mar 19, 2 PM $0.000682
+0.00%
$6.82 million $5,168
Mar 19, 1 PM $0.000682
+0.44%
$6.82 million $5,171
Mar 19, 12 PM $0.000681
+1.04%
$6.81 million $5,220
Mar 19, 11 AM $0.000674
-0.30%
$6.74 million $5,227
Mar 19, 10 AM $0.000676
-0.15%
$6.76 million $5,173
Mar 19, 9 AM $0.000677
-0.59%
$6.77 million $5,172
Mar 19, 8 AM $0.000679
+0.15%
$6.79 million $5,159
Mar 19, 7 AM $0.000678
+0.00%
$6.78 million $5,169
Mar 19, 6 AM $0.000678
-0.44%
$6.78 million $5,102
Mar 19, 5 AM $0.00068
+0.29%
$6.8 million $5,108
Mar 19, 4 AM $0.000676
-0.15%
$6.76 million $5,097
Mar 19, 3 AM $0.000677
-0.59%
$6.77 million $5,111
Mar 19, 2 AM $0.000681
+0.74%
$6.81 million $5,112
Mar 19, 1 AM $0.000677
+0.00%
$6.77 million $5,109
Mar 19, 12 AM $0.000676
+0.45%
$6.76 million $5,106
Mar 18, 11 PM $0.000673
+0.60%
$6.73 million $5,109
Mar 18, 10 PM $0.000669
+0.00%
$6.69 million $5,103
Mar 18, 9 PM $0.000669
+0.45%
$6.69 million $5,118
Mar 18, 8 PM $0.000666
-0.45%
$6.66 million $5,095
Mar 18, 7 PM $0.000669
+0.00%
$6.69 million $5,108
Mar 18, 6 PM $0.000669
+0.15%
$6.69 million $5,107
Mar 18, 5 PM $0.000668
-1.33%
$6.68 million $5,194
Mar 18, 4 PM $0.000677
+0.30%
$6.77 million $5,026
Mar 18, 3 PM $0.000675
+0.45%
$6.75 million $4,953
Mar 18, 2 PM $0.000672
+0.00%
$6.72 million $4,819
Mar 18, 1 PM $0.000672
+0.15%
$6.72 million $4,693
Mar 18, 12 PM $0.000675
+0.30%
$6.75 million $4,527
Mar 18, 11 AM $0.000674
+0.45%
$6.74 million $4,409
Mar 18, 10 AM $0.000671
+0.30%
$6.71 million $4,343
Mar 18, 9 AM $0.000669
+0.60%
$6.69 million $4,209
Mar 18, 8 AM $0.000665
+0.15%
$6.65 million $4,088
Mar 18, 7 AM $0.000664
+0.15%
$6.64 million $3,958
Mar 18, 6 AM $0.000663
+0.45%
$6.63 million $3,856
Mar 18, 5 AM $0.000659
-0.75%
$6.59 million $3,725
Mar 18, 4 AM $0.000664
+0.30%
$6.64 million $3,587
Mar 18, 3 AM $0.000662
+0.15%
$6.62 million $3,484
Mar 18, 2 AM $0.000661
-0.45%
$6.61 million $3,373