BigWater Historical Data

BIGW Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.000664
+0.45%
$6.64 million $3,249
Mar 18, 12 AM $0.000661
+0.00%
$6.61 million $3,144
Mar 17, 11 PM $0.000661
+0.76%
$6.61 million $3,003
Mar 17, 10 PM $0.000657
+0.46%
$6.57 million $2,864
Mar 17, 9 PM $0.000654
+0.00%
$6.54 million $2,770
Mar 17, 8 PM $0.000652
+0.15%
$6.52 million $2,636
Mar 17, 7 PM $0.00065
-0.61%
$6.5 million $2,509
Mar 17, 6 PM $0.000654
+1.55%
$6.54 million $2,389
Mar 17, 5 PM $0.000652
+0.15%
$6.52 million $2,211
Mar 17, 4 PM $0.000649
+0.15%
$6.49 million $2,027
Mar 17, 3 PM $0.000648
+0.78%
$6.48 million $1,967
Mar 17, 2 PM $0.000643
-0.16%
$6.43 million $1,996
Mar 17, 1 PM $0.000644
+0.63%
$6.44 million $1,990
Mar 17, 12 PM $0.00064
-0.31%
$6.4 million $1,998
Mar 17, 11 AM $0.000642
+0.00%
$6.42 million $1,989
Mar 17, 10 AM $0.000642
+0.16%
$6.42 million $1,982
Mar 17, 9 AM $0.000639
+0.16%
$6.39 million $1,991
Mar 17, 8 AM $0.000638
+0.16%
$6.38 million $1,989
Mar 17, 7 AM $0.000637
+0.31%
$6.37 million $1,982
Mar 17, 6 AM $0.000635
-0.47%
$6.35 million $1,895
Mar 17, 5 AM $0.000637
+0.16%
$6.37 million $1,827
Mar 17, 4 AM $0.000636
+0.16%
$6.36 million $1,811
Mar 17, 3 AM $0.000635
+0.79%
$6.33 million $1,807
Mar 17, 2 AM $0.00063
-0.79%
$6.3 million $1,812
Mar 17, 1 AM $0.000635
+0.16%
$6.35 million $1,814
Mar 17, 12 AM $0.000634
-0.47%
$6.34 million $1,819
Mar 16, 11 PM $0.000636
+0.16%
$6.36 million $1,826
Mar 16, 10 PM $0.000635
+0.32%
$6.35 million $1,827
Mar 16, 9 PM $0.000632
+0.00%
$6.32 million $1,782
Mar 16, 8 PM $0.000632
-0.47%
$6.32 million $1,806
Mar 16, 7 PM $0.000633
+0.16%
$6.33 million $1,804
Mar 16, 6 PM $0.000632
+0.32%
$6.32 million $1,798
Mar 16, 5 PM $0.00063
+0.16%
$6.3 million $1,797
Mar 16, 4 PM $0.000629
+0.32%
$6.29 million $1,811
Mar 16, 3 PM $0.000627
+0.48%
$6.27 million $1,814
Mar 16, 2 PM $0.000624
+0.32%
$6.24 million $1,805
Mar 16, 1 PM $0.00062
+0.49%
$6.2 million $1,795
Mar 16, 12 PM $0.000617
+0.00%
$6.17 million $1,811
Mar 16, 11 AM $0.000617
+0.49%
$6.17 million $1,803
Mar 16, 10 AM $0.000614
+0.49%
$6.14 million $1,809
Mar 16, 9 AM $0.000611
+0.00%
$6.11 million $1,816
Mar 16, 8 AM $0.000611
+1.16%
$6.11 million $1,808
Mar 16, 7 AM $0.000604
+0.00%
$6.04 million $1,817
Mar 16, 6 AM $0.000604
+0.00%
$6.04 million $1,891
Mar 16, 5 AM $0.000604
+0.33%
$6.04 million $1,972
Mar 16, 4 AM $0.000602
+0.33%
$6.02 million $1,977
Mar 16, 3 AM $0.0006
+0.17%
$6 million $1,990
Mar 16, 2 AM $0.000597
-0.17%
$5.97 million $1,966
Mar 16, 1 AM $0.000598
+0.50%
$5.98 million $1,965
Mar 16, 12 AM $0.000595
+0.85%
$5.95 million $1,973