BigWater Historical Data

BIGW Page 65
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.00059
-0.17%
$5.9 million $1,987
Mar 15, 10 PM $0.000591
+0.34%
$5.91 million $1,969
Mar 15, 9 PM $0.000589
+0.86%
$5.89 million $1,998
Mar 15, 8 PM $0.000584
-0.34%
$5.84 million $1,973
Mar 15, 7 PM $0.000586
-0.51%
$5.86 million $1,989
Mar 15, 6 PM $0.000589
+0.68%
$5.89 million $1,988
Mar 15, 5 PM $0.000585
-0.34%
$5.85 million $1,967
Mar 15, 4 PM $0.000587
-0.17%
$5.87 million $1,999
Mar 15, 3 PM $0.000588
+0.34%
$5.88 million $1,984
Mar 15, 2 PM $0.000586
+0.17%
$5.86 million $1,995
Mar 15, 1 PM $0.000583
+0.34%
$5.83 million $2,000
Mar 15, 12 PM $0.000581
-0.51%
$5.81 million $1,990
Mar 15, 11 AM $0.000584
+0.00%
$5.84 million $1,979
Mar 15, 10 AM $0.000586
-0.51%
$5.86 million $1,991
Mar 15, 9 AM $0.000589
+0.51%
$5.89 million $1,976
Mar 15, 8 AM $0.000586
+0.00%
$5.86 million $2,015
Mar 15, 7 AM $0.000586
-0.17%
$5.86 million $2,003
Mar 15, 6 AM $0.000587
+0.51%
$5.87 million $2,000
Mar 15, 5 AM $0.000584
+0.00%
$5.84 million $2,013
Mar 15, 4 AM $0.000583
+0.34%
$5.83 million $2,009
Mar 15, 3 AM $0.000581
+0.00%
$5.81 million $2,015
Mar 15, 2 AM $0.000581
+0.35%
$5.81 million $2,005
Mar 15, 1 AM $0.000579
+0.52%
$5.79 million $2,022
Mar 15, 12 AM $0.000576
+0.17%
$5.76 million $2,019
Mar 14, 11 PM $0.000575
+0.35%
$5.75 million $2,014
Mar 14, 10 PM $0.000573
+0.53%
$5.73 million $2,006
Mar 14, 9 PM $0.00057
+0.35%
$5.7 million $2,024
Mar 14, 8 PM $0.000568
-0.35%
$5.68 million $2,024
Mar 14, 7 PM $0.00057
-0.35%
$5.7 million $2,029
Mar 14, 6 PM $0.000572
+0.88%
$5.72 million $2,022
Mar 14, 5 PM $0.000567
-0.53%
$5.67 million $2,033
Mar 14, 4 PM $0.00057
+0.00%
$5.7 million $2,021
Mar 14, 3 PM $0.00057
+0.18%
$5.7 million $2,023
Mar 14, 2 PM $0.000569
-0.35%
$5.69 million $2,044
Mar 14, 1 PM $0.000572
+0.35%
$5.72 million $2,043
Mar 14, 12 PM $0.00057
+0.18%
$5.7 million $2,037
Mar 14, 11 AM $0.000569
+0.89%
$5.69 million $2,034
Mar 14, 10 AM $0.000564
+0.00%
$5.64 million $2,050
Mar 14, 9 AM $0.000564
+1.99%
$5.64 million $2,042
Mar 14, 8 AM $0.000553
-0.18%
$5.53 million $2,036
Mar 14, 7 AM $0.000555
-0.54%
$5.55 million $2,030
Mar 14, 6 AM $0.000558
-0.36%
$5.58 million $2,029
Mar 14, 5 AM $0.00056
-0.18%
$5.6 million $2,026
Mar 14, 4 AM $0.000564
+0.00%
$5.64 million $2,033
Mar 14, 3 AM $0.000564
+0.89%
$5.64 million $2,032
Mar 14, 2 AM $0.000561
+0.54%
$5.61 million $2,025
Mar 14, 1 AM $0.000558
+0.00%
$5.58 million $2,025
Mar 14, 12 AM $0.000558
-0.18%
$5.58 million $2,001
Mar 13, 11 PM $0.000561
-0.36%
$5.61 million $2,025
Mar 13, 10 PM $0.000563
-0.18%
$5.63 million $2,014