BigWater Historical Data

BIGW Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.000564
+0.89%
$5.64 million $2,026
Mar 13, 8 PM $0.000561
+0.36%
$5.61 million $2,003
Mar 13, 7 PM $0.000559
+1.27%
$5.59 million $2,011
Mar 13, 6 PM $0.000552
-0.90%
$5.52 million $2,002
Mar 13, 5 PM $0.000557
+0.91%
$5.57 million $2,017
Mar 13, 4 PM $0.000552
+0.73%
$5.52 million $2,018
Mar 13, 3 PM $0.000548
+0.55%
$5.48 million $2,018
Mar 13, 2 PM $0.000544
+1.68%
$5.44 million $2,009
Mar 13, 1 PM $0.000535
+0.00%
$5.35 million $1,994
Mar 13, 12 PM $0.000535
+0.56%
$5.35 million $1,995
Mar 13, 11 AM $0.000532
+0.00%
$5.32 million $2,002
Mar 13, 10 AM $0.000532
-0.56%
$5.32 million $1,975
Mar 13, 9 AM $0.000535
+0.56%
$5.35 million $1,915
Mar 13, 8 AM $0.000532
+0.38%
$5.32 million $1,906
Mar 13, 7 AM $0.00053
+0.00%
$5.3 million $1,911
Mar 13, 6 AM $0.00053
+0.95%
$5.3 million $1,912
Mar 13, 5 AM $0.000525
+0.57%
$5.25 million $1,920
Mar 13, 4 AM $0.000522
+0.00%
$5.22 million $1,924
Mar 13, 3 AM $0.000522
+0.00%
$5.22 million $1,929
Mar 13, 2 AM $0.000522
+0.97%
$5.22 million $1,919
Mar 13, 1 AM $0.000519
+0.39%
$5.19 million $1,941
Mar 13, 12 AM $0.000517
+0.19%
$5.17 million $1,949
Mar 12, 11 PM $0.000515
+0.59%
$5.15 million $1,933
Mar 12, 10 PM $0.000514
+0.00%
$5.14 million $1,939
Mar 12, 9 PM $0.000514
-0.19%
$5.14 million $1,937
Mar 12, 8 PM $0.000515
+0.00%
$5.15 million $1,923
Mar 12, 7 PM $0.000515
+0.59%
$5.15 million $1,937
Mar 12, 6 PM $0.000512
+0.39%
$5.12 million $1,936
Mar 12, 5 PM $0.00051
-0.39%
$5.1 million $1,941
Mar 12, 4 PM $0.000512
+0.00%
$5.12 million $1,936
Mar 12, 3 PM $0.000512
+0.39%
$5.12 million $1,922
Mar 12, 2 PM $0.00051
+0.59%
$5.1 million $1,962
Mar 12, 1 PM $0.000508
+0.00%
$5.08 million $1,966
Mar 12, 12 PM $0.000508
+0.40%
$5.08 million $1,953
Mar 12, 11 AM $0.000506
+0.60%
$5.06 million $1,957
Mar 12, 10 AM $0.000503
+0.00%
$5.03 million $1,966
Mar 12, 9 AM $0.000503
+0.40%
$5.03 million $2,019
Mar 12, 8 AM $0.000501
+0.40%
$5.01 million $2,020
Mar 12, 7 AM $0.000499
+0.60%
$4.99 million $2,024
Mar 12, 6 AM $0.000496
+0.20%
$4.96 million $2,040
Mar 12, 5 AM $0.000493
+0.00%
$4.93 million $2,078
Mar 12, 4 AM $0.000493
-0.60%
$4.93 million $2,105
Mar 12, 3 AM $0.000497
+0.81%
$4.97 million $2,089
Mar 12, 2 AM $0.000493
-0.40%
$4.93 million $2,099
Mar 12, 1 AM $0.000495
+0.81%
$4.95 million $2,099
Mar 12, 12 AM $0.000492
+0.82%
$4.92 million $2,099
Mar 11, 11 PM $0.000488
-0.41%
$4.88 million $2,090
Mar 11, 10 PM $0.00049
-0.20%
$4.9 million $2,106
Mar 11, 9 PM $0.000491
+0.00%
$4.91 million $2,078
Mar 11, 8 PM $0.000488
+0.00%
$4.88 million $2,102