BigWater Historical Data

BIGW Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.000488
+0.00%
$4.88 million $2,065
Mar 11, 6 PM $0.000488
+0.83%
$4.88 million $2,083
Mar 11, 5 PM $0.000484
-0.41%
$4.84 million $2,101
Mar 11, 4 PM $0.000484
+0.41%
$4.84 million $2,091
Mar 11, 3 PM $0.000482
+0.63%
$4.82 million $2,087
Mar 11, 2 PM $0.000479
+0.00%
$4.79 million $2,081
Mar 11, 1 PM $0.000477
+0.21%
$4.77 million $2,053
Mar 11, 12 PM $0.000476
+0.00%
$4.76 million $2,060
Mar 11, 11 AM $0.000476
+1.06%
$4.76 million $2,074
Mar 11, 10 AM $0.000471
-0.42%
$4.71 million $2,098
Mar 11, 9 AM $0.000473
-0.63%
$4.73 million $2,025
Mar 11, 8 AM $0.000476
+0.42%
$4.76 million $1,928
Mar 11, 7 AM $0.000474
+0.64%
$4.74 million $1,841
Mar 11, 6 AM $0.000471
+1.29%
$4.71 million $1,761
Mar 11, 5 AM $0.000469
+0.00%
$4.69 million $1,609
Mar 11, 4 AM $0.000469
+0.00%
$4.69 million $1,539
Mar 11, 3 AM $0.000469
+1.08%
$4.69 million $1,470
Mar 11, 2 AM $0.000464
+0.43%
$4.64 million $1,384
Mar 11, 1 AM $0.000462
-0.22%
$4.62 million $1,307
Mar 11, 12 AM $0.000463
+0.65%
$4.63 million $1,214
Mar 10, 11 PM $0.000462
+0.00%
$4.62 million $1,135
Mar 10, 10 PM $0.000462
+0.00%
$4.62 million $1,048
Mar 10, 9 PM $0.000462
+0.65%
$4.62 million $972
Mar 10, 8 PM $0.000459
+0.00%
$4.59 million $885
Mar 10, 7 PM $0.000459
+0.44%
$4.59 million $814
Mar 10, 6 PM $0.000457
-0.22%
$4.57 million $719
Mar 10, 5 PM $0.000458
+0.22%
$4.58 million $749
Mar 10, 4 PM $0.000457
-0.44%
$4.57 million $740
Mar 10, 3 PM $0.000459
+0.44%
$4.59 million $744
Mar 10, 2 PM $0.000457
+0.66%
$4.57 million $748
Mar 10, 1 PM $0.000454
-0.44%
$4.54 million $748
Mar 10, 12 PM $0.000456
+0.44%
$4.56 million $754
Mar 10, 11 AM $0.000454
+0.00%
$4.54 million $721
Mar 10, 10 AM $0.000454
+2.25%
$4.54 million $720
Mar 10, 9 AM $0.000444
+0.00%
$4.44 million $777
Mar 10, 8 AM $0.000444
+0.00%
$4.44 million $777
Mar 10, 7 AM $0.000444
+0.00%
$4.44 million $777
Mar 10, 6 AM $0.000444
+0.00%
$4.44 million $777
Mar 10, 5 AM $0.000444
+0.00%
$4.44 million $777
Mar 10, 4 AM $0.000444
+0.00%
$4.44 million $777
Mar 10, 3 AM $0.000444
-0.22%
$4.44 million $777
Mar 10, 2 AM $0.000445
+0.00%
$4.45 million $754
Mar 10, 1 AM $0.000445
+0.00%
$4.45 million $754
Mar 10, 12 AM $0.000445
+0.00%
$4.45 million $754
Mar 9, 11 PM $0.000445
+0.00%
$4.45 million $754
Mar 9, 10 PM $0.000445
+0.00%
$4.45 million $754
Mar 9, 9 PM $0.000445
+0.00%
$4.45 million $754
Mar 9, 8 PM $0.000445
+0.00%
$4.45 million $754
Mar 9, 7 PM $0.000445
+0.00%
$4.45 million $754
Mar 9, 6 PM $0.000445
-0.89%
$4.45 million $769