BigWater Historical Data

BIGW Page 68
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.000449
+0.22%
$4.49 million $756
Mar 9, 4 PM $0.000448
+0.45%
$4.48 million $765
Mar 9, 3 PM $0.000446
+0.00%
$4.46 million $762
Mar 9, 2 PM $0.000446
+0.00%
$4.46 million $742
Mar 9, 1 PM $0.000447
+0.22%
$4.47 million $743
Mar 9, 12 PM $0.000446
+0.22%
$4.46 million $768
Mar 9, 11 AM $0.000445
-0.22%
$4.45 million $760
Mar 9, 10 AM $0.000446
+1.36%
$4.46 million $754
Mar 9, 9 AM $0.00044
+0.00%
$4.4 million $757
Mar 9, 8 AM $0.00044
+0.00%
$4.4 million $857
Mar 9, 7 AM $0.00044
+0.00%
$4.4 million $930
Mar 9, 6 AM $0.00044
+0.00%
$4.4 million $991
Mar 9, 5 AM $0.00044
+0.00%
$4.4 million $1,095
Mar 9, 4 AM $0.00044
+0.00%
$4.4 million $1,170
Mar 9, 3 AM $0.00044
+0.00%
$4.4 million $1,274
Mar 9, 2 AM $0.00044
+0.00%
$4.4 million $1,348
Mar 9, 1 AM $0.00044
+0.00%
$4.4 million $1,434
Mar 9, 12 AM $0.00044
+0.00%
$4.4 million $1,506
Mar 8, 11 PM $0.00044
+0.00%
$4.4 million $1,578
Mar 8, 10 PM $0.00044
+0.00%
$4.4 million $1,682
Mar 8, 9 PM $0.00044
+0.00%
$4.4 million $1,750
Mar 8, 8 PM $0.00044
+0.00%
$4.4 million $1,845
Mar 8, 7 PM $0.00044
+0.00%
$4.4 million $1,924
Mar 8, 6 PM $0.000438
+0.69%
$4.38 million $1,992
Mar 8, 5 PM $0.000435
+0.00%
$4.35 million $1,990
Mar 8, 4 PM $0.000435
+0.00%
$4.35 million $1,983
Mar 8, 3 PM $0.000435
+0.46%
$4.35 million $2,003
Mar 8, 2 PM $0.000433
+0.23%
$4.33 million $1,981
Mar 8, 1 PM $0.000432
+0.70%
$4.32 million $1,985
Mar 8, 12 PM $0.000429
-0.69%
$4.29 million $1,973
Mar 8, 11 AM $0.00043
-0.23%
$4.3 million $1,945
Mar 8, 10 AM $0.00043
+0.70%
$4.3 million $1,945
Mar 8, 9 AM $0.000429
+0.00%
$4.29 million $1,949
Mar 8, 8 AM $0.000429
-0.23%
$4.29 million $1,945
Mar 8, 7 AM $0.00043
+0.00%
$4.3 million $1,950
Mar 8, 6 AM $0.00043
+0.47%
$4.3 million $1,963
Mar 8, 5 AM $0.000428
+0.23%
$4.28 million $1,945
Mar 8, 4 AM $0.000427
+0.23%
$4.27 million $1,960
Mar 8, 3 AM $0.000424
+0.00%
$4.24 million $1,958
Mar 8, 2 AM $0.000424
+0.00%
$4.24 million $1,936
Mar 8, 1 AM $0.000424
+0.24%
$4.24 million $1,960
Mar 8, 12 AM $0.000423
-0.70%
$4.23 million $1,956
Mar 7, 11 PM $0.000426
+0.00%
$4.26 million $1,959
Mar 7, 10 PM $0.000426
-0.23%
$4.26 million $1,939
Mar 7, 9 PM $0.000427
-0.23%
$4.27 million $1,944
Mar 7, 8 PM $0.000428
+0.47%
$4.28 million $1,958
Mar 7, 7 PM $0.000424
-0.47%
$4.24 million $1,940
Mar 7, 6 PM $0.000426
+0.00%
$4.26 million $1,935
Mar 7, 5 PM $0.000426
+0.95%
$4.26 million $1,965
Mar 7, 4 PM $0.000422
+0.00%
$4.22 million $1,954