BigWater Historical Data

BIGW Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.000422
+0.00%
$4.22 million $1,950
Mar 7, 2 PM $0.000422
+0.48%
$4.22 million $1,960
Mar 7, 1 PM $0.00042
+0.00%
$4.2 million $1,985
Mar 7, 12 PM $0.00042
+0.24%
$4.2 million $1,956
Mar 7, 11 AM $0.000419
-0.24%
$4.19 million $2,007
Mar 7, 10 AM $0.00042
+0.00%
$4.2 million $2,008
Mar 7, 9 AM $0.00042
-0.47%
$4.2 million $2,008
Mar 7, 8 AM $0.000422
+0.00%
$4.22 million $2,016
Mar 7, 7 AM $0.000422
+0.00%
$4.22 million $1,980
Mar 7, 6 AM $0.000422
-0.24%
$4.22 million $1,968
Mar 7, 5 AM $0.000423
+0.24%
$4.23 million $1,984
Mar 7, 4 AM $0.000422
+0.24%
$4.22 million $1,988
Mar 7, 3 AM $0.000421
+0.24%
$4.21 million $1,977
Mar 7, 2 AM $0.00042
+0.72%
$4.2 million $1,983
Mar 7, 1 AM $0.000419
-0.24%
$4.19 million $1,985
Mar 7, 12 AM $0.000422
+0.72%
$4.22 million $1,982
Mar 6, 11 PM $0.000419
+0.24%
$4.19 million $1,979
Mar 6, 10 PM $0.000418
-0.48%
$4.18 million $1,989
Mar 6, 9 PM $0.00042
-0.47%
$4.2 million $1,990
Mar 6, 8 PM $0.000422
+0.24%
$4.22 million $1,978
Mar 6, 7 PM $0.000422
+0.00%
$4.22 million $1,982
Mar 6, 6 PM $0.000422
+0.24%
$4.22 million $1,995
Mar 6, 5 PM $0.000421
-0.47%
$4.21 million $1,980
Mar 6, 4 PM $0.000423
-0.70%
$4.23 million $1,992
Mar 6, 3 PM $0.000426
+0.00%
$4.26 million $1,984
Mar 6, 2 PM $0.000426
+0.24%
$4.26 million $1,991
Mar 6, 1 PM $0.000424
+0.00%
$4.24 million $1,984
Mar 6, 12 PM $0.000424
-0.24%
$4.24 million $1,990
Mar 6, 11 AM $0.000425
+0.47%
$4.25 million $1,980
Mar 6, 10 AM $0.000423
-0.24%
$4.23 million $1,978
Mar 6, 9 AM $0.000424
+0.00%
$4.24 million $1,970
Mar 6, 8 AM $0.000426
-0.23%
$4.26 million $1,953
Mar 6, 7 AM $0.000427
+0.71%
$4.27 million $1,984
Mar 6, 6 AM $0.000424
+0.00%
$4.24 million $1,963
Mar 6, 5 AM $0.000424
+0.24%
$4.24 million $1,964
Mar 6, 4 AM $0.000423
+0.24%
$4.23 million $1,963
Mar 6, 3 AM $0.000423
+0.48%
$4.23 million $1,949
Mar 6, 2 AM $0.000421
-0.71%
$4.21 million $1,932
Mar 6, 1 AM $0.000422
-0.94%
$4.22 million $1,935
Mar 6, 12 AM $0.000426
+0.24%
$4.26 million $1,927
Mar 5, 11 PM $0.000425
+0.71%
$4.25 million $1,943
Mar 5, 10 PM $0.000422
-0.47%
$4.22 million $1,930
Mar 5, 9 PM $0.000424
-0.47%
$4.24 million $1,935
Mar 5, 8 PM $0.000426
-0.70%
$4.26 million $1,952
Mar 5, 7 PM $0.000429
+0.70%
$4.29 million $1,941
Mar 5, 6 PM $0.000426
+0.00%
$4.26 million $1,935
Mar 5, 5 PM $0.000428
+0.00%
$4.28 million $1,943
Mar 5, 4 PM $0.000428
+0.23%
$4.28 million $1,943
Mar 5, 3 PM $0.000427
-0.70%
$4.27 million $1,937
Mar 5, 2 PM $0.00043
+0.94%
$4.3 million $1,940