BigWater Historical Data

BIGW Page 7
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.00167
+0.18%
$16.66 million $5,947
Jul 15, 4 AM $0.00166
-0.18%
$16.64 million $5,945
Jul 15, 3 AM $0.00167
+0.30%
$16.68 million $5,973
Jul 15, 2 AM $0.00166
+0.24%
$16.63 million $5,972
Jul 15, 1 AM $0.00166
-0.18%
$16.59 million $5,972
Jul 15, 12 AM $0.00166
-0.30%
$16.62 million $5,958
Jul 14, 11 PM $0.00167
-0.30%
$16.65 million $5,962
Jul 14, 10 PM $0.00167
+0.06%
$16.69 million $5,953
Jul 14, 9 PM $0.00167
-0.18%
$16.68 million $5,953
Jul 14, 8 PM $0.00167
-0.18%
$16.71 million $5,953
Jul 14, 7 PM $0.00167
+0.18%
$16.74 million $5,970
Jul 14, 6 PM $0.00167
-0.18%
$16.71 million $5,948
Jul 14, 5 PM $0.00167
-0.24%
$16.74 million $5,961
Jul 14, 4 PM $0.00168
+0.36%
$16.78 million $5,958
Jul 14, 3 PM $0.00167
-0.24%
$16.73 million $5,973
Jul 14, 2 PM $0.00168
-0.36%
$16.75 million $5,964
Jul 14, 1 PM $0.00168
-0.24%
$16.8 million $5,956
Jul 14, 12 PM $0.00169
+0.30%
$16.85 million $5,955
Jul 14, 11 AM $0.00168
-0.30%
$16.8 million $5,968
Jul 14, 10 AM $0.00169
+0.24%
$16.86 million $5,972
Jul 14, 9 AM $0.00168
+0.18%
$16.81 million $5,958
Jul 14, 8 AM $0.00168
+0.12%
$16.78 million $5,965
Jul 14, 7 AM $0.00168
-0.12%
$16.77 million $5,982
Jul 14, 6 AM $0.00168
-0.24%
$16.79 million $5,967
Jul 14, 5 AM $0.00168
+0.18%
$16.83 million $5,967
Jul 14, 4 AM $0.00168
+0.30%
$16.81 million $5,960
Jul 14, 3 AM $0.00168
+0.24%
$16.77 million $5,974
Jul 14, 2 AM $0.00167
+0.24%
$16.73 million $5,966
Jul 14, 1 AM $0.00167
-0.24%
$16.68 million $5,976
Jul 14, 12 AM $0.00167
+0.06%
$16.72 million $5,958
Jul 13, 11 PM $0.00167
-0.18%
$16.7 million $5,967
Jul 13, 10 PM $0.00167
+0.06%
$16.71 million $5,975
Jul 13, 9 PM $0.00167
+0.24%
$16.69 million $5,973
Jul 13, 8 PM $0.00167
+0.12%
$16.65 million $5,963
Jul 13, 7 PM $0.00166
+0.24%
$16.64 million $5,969
Jul 13, 6 PM $0.00166
+0.30%
$16.61 million $5,929
Jul 13, 5 PM $0.00166
-0.24%
$16.55 million $5,937
Jul 13, 4 PM $0.00166
+0.24%
$16.59 million $5,921
Jul 13, 3 PM $0.00166
+0.12%
$16.56 million $5,922
Jul 13, 2 PM $0.00165
+0.18%
$16.52 million $5,942
Jul 13, 1 PM $0.00165
+0.30%
$16.51 million $5,949
Jul 13, 12 PM $0.00165
+0.12%
$16.46 million $5,939
Jul 13, 11 AM $0.00164
+0.18%
$16.42 million $5,949
Jul 13, 10 AM $0.00164
-0.12%
$16.41 million $5,937
Jul 13, 9 AM $0.00164
+0.12%
$16.43 million $5,929
Jul 13, 8 AM $0.00164
+0.12%
$16.39 million $5,923
Jul 13, 7 AM $0.00164
+0.12%
$16.37 million $5,932
Jul 13, 6 AM $0.00163
-0.06%
$16.35 million $5,941
Jul 13, 5 AM $0.00164
+0.31%
$16.38 million $5,922
Jul 13, 4 AM $0.00163
+0.12%
$16.33 million $5,921