BigWater Historical Data

BIGW Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.000426
-0.93%
$4.26 million $1,945
Mar 5, 12 PM $0.00043
-0.69%
$4.3 million $1,929
Mar 5, 11 AM $0.000433
+0.70%
$4.33 million $1,929
Mar 5, 10 AM $0.00043
+0.23%
$4.3 million $1,929
Mar 5, 9 AM $0.000429
+0.70%
$4.29 million $1,963
Mar 5, 8 AM $0.000426
+0.24%
$4.26 million $1,957
Mar 5, 7 AM $0.000425
+0.71%
$4.25 million $1,965
Mar 5, 6 AM $0.000422
+0.48%
$4.22 million $1,980
Mar 5, 5 AM $0.00042
+0.24%
$4.2 million $1,982
Mar 5, 4 AM $0.000419
+0.00%
$4.19 million $1,985
Mar 5, 3 AM $0.000418
+0.00%
$4.18 million $1,988
Mar 5, 2 AM $0.00042
+0.00%
$4.2 million $2,007
Mar 5, 1 AM $0.00042
+0.24%
$4.2 million $1,990
Mar 5, 12 AM $0.000419
+0.00%
$4.19 million $2,009
Mar 4, 11 PM $0.000419
-0.71%
$4.19 million $1,987
Mar 4, 10 PM $0.000422
-0.24%
$4.22 million $2,006
Mar 4, 9 PM $0.000423
-0.70%
$4.23 million $1,976
Mar 4, 8 PM $0.000426
-0.47%
$4.26 million $1,956
Mar 4, 7 PM $0.000428
+0.23%
$4.28 million $1,936
Mar 4, 6 PM $0.000427
+0.00%
$4.27 million $1,934
Mar 4, 5 PM $0.000427
+0.47%
$4.27 million $1,960
Mar 4, 4 PM $0.000426
+0.47%
$-- $1,935
Mar 4, 1 PM $0.000424
+0.00%
$-- $1,986
Mar 4, 12 PM $0.000424
+0.47%
$4.24 million $1,986
Mar 4, 11 AM $0.000422
+0.00%
$4.22 million $2,213
Mar 4, 9 AM $0.00042
-0.47%
$4.2 million $2,218
Mar 4, 8 AM $0.000421
-0.24%
$4.21 million $2,209
Mar 4, 7 AM $0.000422
-0.47%
$4.22 million $2,215
Mar 4, 6 AM $0.000424
+0.00%
$4.24 million $2,214
Mar 4, 5 AM $0.000422
+0.00%
$4.22 million $2,205
Mar 4, 4 AM $0.000422
+0.48%
$4.22 million $2,202
Mar 4, 3 AM $0.00042
+0.24%
$4.2 million $2,209
Mar 4, 2 AM $0.000419
-0.71%
$4.19 million $2,202
Mar 4, 1 AM $0.000422
+0.48%
$4.22 million $2,201
Mar 4, 12 AM $0.00042
+0.48%
$4.2 million $2,213
Mar 3, 11 PM $0.000418
+0.00%
$4.18 million $2,201
Mar 3, 10 PM $0.000418
+0.00%
$4.18 million $2,210
Mar 3, 9 PM $0.000418
+0.48%
$4.18 million $2,187
Mar 3, 8 PM $0.000416
+0.00%
$4.16 million $2,152
Mar 3, 7 PM $0.000416
-0.48%
$4.16 million $2,231
Mar 3, 6 PM $0.000417
+0.97%
$4.17 million $2,234
Mar 3, 5 PM $0.000413
-0.72%
$4.13 million $2,227
Mar 3, 4 PM $0.000416
-0.48%
$4.16 million $2,368
Mar 3, 3 PM $0.000418
+0.48%
$4.18 million $2,353
Mar 3, 2 PM $0.000416
+0.00%
$4.16 million $2,361
Mar 3, 1 PM $0.000416
+0.73%
$4.16 million $2,387
Mar 3, 12 PM $0.000413
-0.24%
$4.13 million $2,326
Mar 3, 11 AM $0.000414
-0.48%
$4.14 million $2,104
Mar 3, 10 AM $0.000416
+0.00%
$4.16 million $2,096
Mar 3, 9 AM $0.000416
+0.00%
$4.16 million $2,080