BigWater Historical Data

BIGW Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.000416
-0.24%
$4.16 million $2,092
Mar 3, 7 AM $0.000416
-0.95%
$4.16 million $2,078
Mar 3, 6 AM $0.00042
+0.24%
$4.2 million $2,095
Mar 3, 5 AM $0.000419
-0.24%
$4.19 million $2,093
Mar 3, 4 AM $0.000418
+0.48%
$4.18 million $2,055
Mar 3, 3 AM $0.000416
+0.24%
$4.16 million $1,972
Mar 3, 2 AM $0.000415
+0.24%
$4.15 million $1,893
Mar 3, 1 AM $0.000414
+0.00%
$4.14 million $1,815
Mar 3, 12 AM $0.000414
+0.73%
$4.14 million $1,725
Mar 2, 11 PM $0.000411
-0.24%
$4.11 million $1,655
Mar 2, 10 PM $0.000412
-0.72%
$4.12 million $1,685
Mar 2, 9 PM $0.000415
+0.48%
$4.15 million $1,683
Mar 2, 8 PM $0.000413
+0.24%
$4.13 million $1,848
Mar 2, 7 PM $0.000413
+0.49%
$4.13 million $1,789
Mar 2, 6 PM $0.000411
+0.24%
$4.11 million $1,787
Mar 2, 5 PM $0.00041
+0.00%
$4.1 million $1,795
Mar 2, 4 PM $0.00041
-0.49%
$4.1 million $1,645
Mar 2, 3 PM $0.000412
+0.00%
$4.12 million $1,658
Mar 2, 2 PM $0.000411
+0.49%
$4.11 million $1,653
Mar 2, 1 PM $0.00041
+0.00%
$4.1 million $1,660
Mar 2, 12 PM $0.00041
-0.24%
$4.1 million $1,657
Mar 2, 11 AM $0.000411
+0.24%
$4.11 million $1,744
Mar 2, 10 AM $0.00041
+0.00%
$4.1 million $1,771
Mar 2, 9 AM $0.00041
-0.49%
$4.1 million $1,771
Mar 2, 8 AM $0.000412
-0.48%
$4.12 million $1,771
Mar 2, 7 AM $0.000414
+0.00%
$4.14 million $1,783
Mar 2, 6 AM $0.000414
-0.48%
$4.14 million $1,766
Mar 2, 5 AM $0.000416
+0.73%
$4.16 million $1,787
Mar 2, 4 AM $0.000413
+0.00%
$4.13 million $1,796
Mar 2, 3 AM $0.000413
+0.00%
$4.13 million $1,885
Mar 2, 2 AM $0.000413
+0.00%
$4.13 million $2,001
Mar 2, 1 AM $0.000413
+0.00%
$4.13 million $2,067
Mar 2, 12 AM $0.000413
+0.00%
$4.13 million $2,154
Mar 1, 11 PM $0.000413
+0.49%
$4.13 million $2,243
Mar 1, 10 PM $0.000411
+0.49%
$4.11 million $2,207
Mar 1, 9 PM $0.000409
+0.00%
$4.09 million $2,247
Mar 1, 8 PM $0.000409
+0.25%
$4.09 million $2,289
Mar 1, 7 PM $0.000408
+0.49%
$4.08 million $2,202
Mar 1, 6 PM $0.000408
-0.49%
$4.08 million $2,172
Mar 1, 5 PM $0.00041
+0.00%
$4.1 million $2,245
Mar 1, 4 PM $0.000411
+0.00%
$4.11 million $2,172
Mar 1, 3 PM $0.000411
-0.48%
$4.11 million $2,112
Mar 1, 2 PM $0.000412
+0.49%
$4.12 million $2,177
Mar 1, 1 PM $0.000409
-0.49%
$4.09 million $2,163
Mar 1, 12 PM $0.000411
+0.24%
$4.11 million $2,146
Mar 1, 11 AM $0.00041
+0.00%
$4.1 million $1,965
Mar 1, 10 AM $0.00041
+0.24%
$4.1 million $1,875
Mar 1, 9 AM $0.000409
-1.21%
$4.09 million $1,807
Mar 1, 8 AM $0.000414
+0.00%
$4.14 million $1,711
Mar 1, 7 AM $0.000416
+0.00%
$4.16 million $1,632