BigWater Historical Data

BIGW Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.000416
+0.00%
$4.16 million $1,559
Mar 1, 5 AM $0.000416
-0.24%
$4.16 million $1,474
Mar 1, 4 AM $0.000417
-0.24%
$4.17 million $1,391
Mar 1, 3 AM $0.000418
-0.24%
$4.18 million $1,311
Mar 1, 2 AM $0.000401
-3.84%
$4.01 million $1,202
Mar 1, 1 AM $0.000416
-0.48%
$4.16 million $1,104
Mar 1, 12 AM $0.00042
+0.48%
$4.2 million $1,017
Feb 28, 11 PM $0.000418
-0.24%
$4.18 million $952
Feb 28, 10 PM $0.000419
+0.24%
$4.19 million $850
Feb 28, 9 PM $0.000418
+0.00%
$4.18 million $784
Feb 28, 8 PM $0.000418
+0.97%
$4.18 million $695
Feb 28, 7 PM $0.000414
-0.24%
$4.14 million $564
Feb 28, 6 PM $0.000415
+0.73%
$4.15 million $475
Feb 28, 5 PM $0.000412
+0.24%
$4.12 million $346
Feb 28, 4 PM $0.000411
+0.00%
$4.11 million $308
Feb 28, 3 PM $0.000411
+0.74%
$4.11 million $308
Feb 28, 2 PM $0.000408
-0.24%
$4.08 million $163
Feb 28, 1 PM $0.000409
-1.21%
$4.09 million $146
Feb 28, 12 PM $0.000414
+0.00%
$4.14 million $168
Feb 28, 11 AM $0.000414
+0.00%
$4.14 million $998
Feb 28, 10 AM $0.000414
+0.00%
$4.14 million $1,081
Feb 28, 9 AM $0.000414
+0.00%
$4.14 million $1,162
Feb 28, 8 AM $0.000414
+0.00%
$4.14 million $1,345
Feb 28, 7 AM $0.000414
+0.00%
$4.14 million $1,405
Feb 28, 6 AM $0.000414
+0.00%
$4.14 million $1,460
Feb 28, 5 AM $0.000414
+0.00%
$4.14 million $1,561
Feb 28, 4 AM $0.000414
+0.00%
$4.14 million $1,603
Feb 28, 3 AM $0.000414
+0.00%
$4.14 million $1,662
Feb 28, 2 AM $0.000414
+0.00%
$4.14 million $1,738
Feb 28, 1 AM $0.000414
+0.00%
$4.14 million $1,808
Feb 28, 12 AM $0.000414
+0.00%
$4.14 million $1,893
Feb 27, 11 PM $0.000414
+0.00%
$4.14 million $1,981
Feb 27, 10 PM $0.000414
+0.00%
$4.14 million $2,042
Feb 27, 9 PM $0.000414
+0.00%
$4.14 million $2,131
Feb 27, 8 PM $0.000414
+0.00%
$4.14 million $2,213
Feb 27, 7 PM $0.000414
+0.00%
$4.14 million $2,306
Feb 27, 6 PM $0.000414
+0.00%
$4.14 million $2,391
Feb 27, 5 PM $0.000414
+0.00%
$4.14 million $2,468
Feb 27, 4 PM $0.000414
+0.00%
$4.14 million $2,535
Feb 27, 3 PM $0.000414
+0.00%
$4.14 million $2,586
Feb 27, 2 PM $0.000414
+0.24%
$4.14 million $2,638
Feb 27, 1 PM $0.000413
+0.24%
$4.13 million $2,604
Feb 27, 12 PM $0.000412
+0.24%
$4.12 million $2,807
Feb 27, 11 AM $0.000411
-0.72%
$4.11 million $2,065
Feb 27, 10 AM $0.000414
+0.98%
$4.14 million $2,079
Feb 27, 9 AM $0.00041
-0.24%
$4.1 million $2,089
Feb 27, 8 AM $0.00041
+0.49%
$4.1 million $1,973
Feb 27, 7 AM $0.000408
+0.49%
$4.08 million $1,868
Feb 27, 6 AM $0.000406
+0.50%
$4.06 million $1,791
Feb 27, 5 AM $0.000404
+0.00%
$4.04 million $1,709