BigWater Historical Data

BIGW Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.000404
+0.50%
$4.04 million $1,648
Feb 27, 3 AM $0.000402
-0.50%
$4.02 million $1,588
Feb 27, 2 AM $0.000404
-0.74%
$4.04 million $1,512
Feb 27, 1 AM $0.000407
+0.74%
$4.07 million $1,443
Feb 27, 12 AM $0.000404
-0.25%
$4.04 million $1,379
Feb 26, 11 PM $0.000407
+0.49%
$4.07 million $1,295
Feb 26, 10 PM $0.000405
-0.98%
$4.05 million $1,209
Feb 26, 9 PM $0.000409
+0.00%
$4.09 million $1,120
Feb 26, 8 PM $0.000409
+0.49%
$4.09 million $1,037
Feb 26, 7 PM $0.000406
+0.00%
$4.06 million $991
Feb 26, 6 PM $0.000406
-0.49%
$4.06 million $985
Feb 26, 5 PM $0.000408
+0.00%
$4.08 million $992
Feb 26, 4 PM $0.000408
-0.24%
$4.08 million $1,000
Feb 26, 3 PM $0.000409
+0.00%
$4.09 million $1,030
Feb 26, 2 PM $0.000409
-0.49%
$4.09 million $1,067
Feb 26, 1 PM $0.000411
+0.49%
$4.11 million $1,128
Feb 26, 12 PM $0.000409
+1.49%
$4.09 million $909
Feb 26, 11 AM $0.000403
-2.18%
$4.03 million $924
Feb 26, 10 AM $0.000412
+0.24%
$4.12 million $883
Feb 26, 9 AM $0.000411
+0.00%
$4.11 million $861
Feb 26, 8 AM $0.000411
+0.00%
$4.11 million $954
Feb 26, 7 AM $0.000411
+0.00%
$4.11 million $1,033
Feb 26, 6 AM $0.000411
+0.00%
$4.11 million $1,096
Feb 26, 5 AM $0.000411
+0.00%
$4.11 million $1,173
Feb 26, 4 AM $0.000411
+0.00%
$4.11 million $1,264
Feb 26, 3 AM $0.000411
+0.00%
$4.11 million $1,359
Feb 26, 2 AM $0.000411
+0.00%
$4.11 million $1,431
Feb 26, 1 AM $0.000411
+0.00%
$4.11 million $2,947
Feb 26, 12 AM $0.000411
+0.00%
$4.11 million $2,986
Feb 25, 11 PM $0.000411
+0.00%
$4.11 million $3,063
Feb 25, 10 PM $0.000411
+0.00%
$4.11 million $3,154
Feb 25, 9 PM $0.000411
+0.00%
$4.11 million $3,236
Feb 25, 8 PM $0.000411
+0.00%
$4.11 million $3,882
Feb 25, 7 PM $0.000411
-0.24%
$4.11 million $4,917
Feb 25, 6 PM $0.000413
+0.00%
$4.13 million $4,892
Feb 25, 5 PM $0.000413
-0.72%
$4.13 million $4,916
Feb 25, 4 PM $0.000416
+0.00%
$4.16 million $4,905
Feb 25, 3 PM $0.000416
+0.48%
$4.16 million $4,907
Feb 25, 2 PM $0.000414
-0.24%
$4.14 million $6,915
Feb 25, 1 PM $0.000415
+0.97%
$4.15 million $6,910
Feb 25, 12 PM $0.000411
-0.48%
$4.11 million $6,913
Feb 25, 11 AM $0.000411
+0.00%
$4.11 million $6,904
Feb 25, 10 AM $0.000411
+0.98%
$4.11 million $6,908
Feb 25, 9 AM $0.000407
-0.49%
$4.07 million $6,903
Feb 25, 8 AM $0.000409
+0.00%
$4.09 million $6,895
Feb 25, 7 AM $0.000409
+0.25%
$4.09 million $6,899
Feb 25, 6 AM $0.000408
+0.25%
$4.08 million $6,902
Feb 25, 5 AM $0.000407
+0.74%
$4.07 million $6,908
Feb 25, 4 AM $0.000404
+0.00%
$4.04 million $6,915
Feb 25, 3 AM $0.000404
-0.25%
$4.04 million $6,904