BigWater Historical Data

BIGW Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.000405
+0.25%
$4.05 million $6,893
Feb 25, 1 AM $0.000404
+1.00%
$4.04 million $6,908
Feb 25, 12 AM $0.0004
-0.50%
$4 million $5,494
Feb 24, 11 PM $0.000401
-0.50%
$4.01 million $5,439
Feb 24, 10 PM $0.000403
+0.00%
$4.03 million $5,409
Feb 24, 9 PM $0.000403
+2.03%
$4.03 million $5,423
Feb 24, 8 PM $0.000405
-0.74%
$4.05 million $6,849
Feb 24, 7 PM $0.000408
-0.24%
$4.08 million $3,910
Feb 24, 6 PM $0.000409
-0.24%
$4.09 million $3,907
Feb 24, 5 PM $0.00041
-0.97%
$4.1 million $3,902
Feb 24, 4 PM $0.000414
-0.96%
$4.14 million $3,900
Feb 24, 3 PM $0.000418
+0.48%
$4.18 million $3,912
Feb 24, 2 PM $0.000416
+0.73%
$4.16 million $1,896
Feb 24, 1 PM $0.000414
-0.24%
$4.14 million $1,903
Feb 24, 12 PM $0.000415
+0.00%
$4.15 million $1,912
Feb 24, 11 AM $0.000415
-0.72%
$4.15 million $1,905
Feb 24, 10 AM $0.000417
+0.00%
$4.17 million $1,906
Feb 24, 9 AM $0.000417
+0.00%
$4.17 million $1,909
Feb 24, 8 AM $0.000417
+0.48%
$4.17 million $1,895
Feb 24, 7 AM $0.000415
+0.48%
$4.15 million $1,888
Feb 24, 6 AM $0.000413
-0.48%
$4.13 million $1,878
Feb 24, 5 AM $0.000415
+0.00%
$4.15 million $1,869
Feb 24, 4 AM $0.000415
+0.24%
$4.15 million $1,876
Feb 24, 3 AM $0.000414
+0.00%
$4.14 million $1,888
Feb 24, 2 AM $0.000414
+0.98%
$4.14 million $1,908
Feb 24, 1 AM $0.00041
+0.99%
$4.1 million $1,899
Feb 24, 12 AM $0.000406
-0.73%
$4.06 million $1,917
Feb 23, 11 PM $0.000409
+0.99%
$4.09 million $1,952
Feb 23, 10 PM $0.000405
+0.00%
$4.05 million $1,979
Feb 23, 9 PM $0.000405
+0.00%
$4.05 million $1,985
Feb 23, 8 PM $0.000405
+0.25%
$4.05 million $1,980
Feb 23, 7 PM $0.000404
+0.25%
$4.04 million $1,979
Feb 23, 6 PM $0.000403
+0.25%
$4.03 million $1,975
Feb 23, 5 PM $0.000402
-1.23%
$4.02 million $1,975
Feb 23, 4 PM $0.000407
-0.49%
$4.07 million $1,980
Feb 23, 3 PM $0.000409
+0.49%
$4.09 million $1,989
Feb 23, 2 PM $0.000407
+0.49%
$4.07 million $1,976
Feb 23, 1 PM $0.000405
+0.00%
$4.05 million $1,982
Feb 23, 12 PM $0.000405
+0.25%
$4.05 million $1,985
Feb 23, 11 AM $0.000403
+1.26%
$4.03 million $1,982
Feb 23, 10 AM $0.000398
-0.75%
$3.98 million $1,967
Feb 23, 9 AM $0.000401
-0.50%
$4.01 million $1,968
Feb 23, 8 AM $0.000403
+0.00%
$4.03 million $1,961
Feb 23, 7 AM $0.000403
+0.00%
$4.03 million $1,955
Feb 23, 6 AM $0.000403
+0.75%
$4.03 million $1,981
Feb 23, 5 AM $0.0004
-0.99%
$4 million $1,980
Feb 23, 4 AM $0.000404
-0.25%
$4.04 million $1,986
Feb 23, 3 AM $0.000404
-0.74%
$4.04 million $1,987
Feb 23, 2 AM $0.000408
-0.24%
$4.08 million $1,972
Feb 23, 1 AM $0.000411
+0.74%
$4.11 million $1,986