BigWater Historical Data

BIGW Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.000408
+0.00%
$4.08 million $1,977
Feb 22, 11 PM $0.00041
+0.00%
$4.1 million $1,968
Feb 22, 10 PM $0.00041
-0.49%
$4.1 million $1,986
Feb 22, 9 PM $0.000413
-0.24%
$4.13 million $1,974
Feb 22, 8 PM $0.000414
+0.00%
$4.14 million $1,967
Feb 22, 7 PM $0.000414
+1.47%
$4.14 million $1,950
Feb 22, 6 PM $0.000408
-0.24%
$4.08 million $1,935
Feb 22, 5 PM $0.000407
-0.25%
$4.07 million $1,948
Feb 22, 4 PM $0.000408
-0.49%
$4.08 million $1,951
Feb 22, 3 PM $0.00041
+0.00%
$4.1 million $1,953
Feb 22, 2 PM $0.000413
+0.49%
$4.13 million $1,931
Feb 22, 1 PM $0.000413
+0.00%
$4.13 million $1,941
Feb 22, 12 PM $0.000413
-0.24%
$4.13 million $1,943
Feb 22, 11 AM $0.000415
+0.73%
$4.15 million $1,934
Feb 22, 10 AM $0.000412
+0.24%
$4.12 million $1,953
Feb 22, 9 AM $0.000413
-0.24%
$4.13 million $1,940
Feb 22, 8 AM $0.000414
-0.48%
$4.14 million $1,952
Feb 22, 7 AM $0.000416
+0.00%
$4.16 million $1,943
Feb 22, 6 AM $0.000416
-0.48%
$4.16 million $1,959
Feb 22, 5 AM $0.000418
+0.00%
$4.18 million $1,943
Feb 22, 4 AM $0.000418
+0.00%
$4.18 million $1,949
Feb 22, 3 AM $0.000418
+0.24%
$4.18 million $1,953
Feb 22, 2 AM $0.000418
-0.48%
$4.18 million $1,962
Feb 22, 1 AM $0.000418
+0.24%
$4.18 million $1,941
Feb 22, 12 AM $0.000417
-0.24%
$4.17 million $1,938
Feb 21, 11 PM $0.000417
-0.95%
$4.17 million $1,949
Feb 21, 10 PM $0.000421
+0.00%
$4.21 million $1,944
Feb 21, 9 PM $0.000421
+0.00%
$4.21 million $1,956
Feb 21, 8 PM $0.000423
+0.48%
$4.23 million $1,968
Feb 21, 7 PM $0.000421
+1.20%
$4.21 million $1,950
Feb 21, 6 PM $0.000416
+0.48%
$4.16 million $1,976
Feb 21, 5 PM $0.000414
-0.24%
$4.14 million $1,977
Feb 21, 4 PM $0.000415
+0.24%
$4.15 million $1,978
Feb 21, 3 PM $0.000414
+0.24%
$4.14 million $1,976
Feb 21, 2 PM $0.000413
-0.24%
$4.13 million $1,895
Feb 21, 1 PM $0.000414
+0.00%
$4.14 million $1,793
Feb 21, 12 PM $0.000414
-0.48%
$4.14 million $1,717
Feb 21, 11 AM $0.000416
-0.48%
$4.16 million $1,625
Feb 21, 10 AM $0.000418
+0.24%
$4.18 million $1,549
Feb 21, 9 AM $0.000417
+0.48%
$4.17 million $1,517
Feb 21, 8 AM $0.000415
+0.48%
$4.15 million $1,541
Feb 21, 7 AM $0.000413
+0.49%
$4.13 million $1,542
Feb 21, 6 AM $0.000411
-0.48%
$4.11 million $1,534
Feb 21, 5 AM $0.000413
-0.72%
$4.13 million $1,542
Feb 21, 4 AM $0.000416
-0.48%
$4.16 million $1,537
Feb 21, 3 AM $0.000418
+0.48%
$4.18 million $1,541
Feb 21, 2 AM $0.000416
+0.73%
$4.16 million $1,545
Feb 21, 1 AM $0.000413
+0.98%
$4.13 million $1,539
Feb 21, 12 AM $0.000409
-0.97%
$4.09 million $1,525
Feb 20, 11 PM $0.000412
+0.73%
$4.12 million $1,530