BigWater Historical Data

BIGW Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.000409
-0.24%
$4.09 million $1,528
Feb 20, 9 PM $0.00041
-0.73%
$4.1 million $1,539
Feb 20, 8 PM $0.000416
+0.00%
$4.16 million $1,530
Feb 20, 7 PM $0.000416
-0.24%
$4.16 million $1,541
Feb 20, 6 PM $0.000417
+0.48%
$4.17 million $1,529
Feb 20, 5 PM $0.000417
-0.48%
$4.17 million $1,526
Feb 20, 4 PM $0.000419
-0.48%
$4.19 million $1,542
Feb 20, 3 PM $0.000421
+0.00%
$4.21 million $1,549
Feb 20, 2 PM $0.000421
+0.00%
$4.21 million $1,625
Feb 20, 1 PM $0.000421
+0.00%
$4.21 million $1,707
Feb 20, 12 PM $0.000421
+0.00%
$4.21 million $1,784
Feb 20, 11 AM $0.000421
+0.00%
$4.21 million $1,877
Feb 20, 10 AM $0.000421
-0.71%
$4.21 million $1,970
Feb 20, 9 AM $0.000424
+0.00%
$4.24 million $1,997
Feb 20, 8 AM $0.000424
+0.24%
$4.24 million $2,009
Feb 20, 7 AM $0.000421
+0.00%
$4.21 million $2,001
Feb 20, 6 AM $0.000421
-0.24%
$4.21 million $2,002
Feb 20, 5 AM $0.000422
+0.24%
$4.22 million $1,993
Feb 20, 4 AM $0.000421
+0.72%
$4.21 million $2,006
Feb 20, 3 AM $0.000417
+0.72%
$4.17 million $1,980
Feb 20, 2 AM $0.000414
-0.24%
$4.14 million $1,991
Feb 20, 1 AM $0.000415
+0.48%
$4.15 million $1,999
Feb 20, 12 AM $0.000413
+0.24%
$4.13 million $2,000
Feb 19, 11 PM $0.000412
-0.48%
$4.12 million $2,005
Feb 19, 10 PM $0.000414
-0.72%
$4.14 million $2,003
Feb 19, 9 PM $0.000417
-0.48%
$4.17 million $1,998
Feb 19, 8 PM $0.000419
+0.24%
$4.19 million $2,003
Feb 19, 7 PM $0.000418
-0.71%
$4.18 million $1,997
Feb 19, 6 PM $0.000421
+0.72%
$4.21 million $2,003
Feb 19, 5 PM $0.000418
+0.24%
$4.18 million $1,984
Feb 19, 4 PM $0.000419
+0.48%
$4.19 million $1,989
Feb 19, 3 PM $0.000416
-0.72%
$4.16 million $1,995
Feb 19, 2 PM $0.000419
+0.48%
$4.19 million $1,990
Feb 19, 1 PM $0.000418
+0.24%
$4.18 million $2,004
Feb 19, 12 PM $0.000417
+0.00%
$4.17 million $2,007
Feb 19, 11 AM $0.000419
+0.48%
$4.19 million $1,997
Feb 19, 10 AM $0.000417
+0.72%
$4.17 million $2,002
Feb 19, 9 AM $0.000414
+0.24%
$4.14 million $1,995
Feb 19, 8 AM $0.000413
+0.00%
$4.13 million $2,001
Feb 19, 7 AM $0.000414
+0.73%
$4.14 million $1,996
Feb 19, 6 AM $0.000411
+0.00%
$4.11 million $1,995
Feb 19, 5 AM $0.000411
+0.98%
$4.11 million $2,007
Feb 19, 4 AM $0.000407
+0.00%
$4.07 million $1,999
Feb 19, 3 AM $0.000406
+0.00%
$4.06 million $1,997
Feb 19, 2 AM $0.000406
+0.74%
$4.06 million $1,994
Feb 19, 1 AM $0.000403
+0.50%
$4.03 million $2,009
Feb 19, 12 AM $0.000401
+0.50%
$4.01 million $2,004
Feb 18, 11 PM $0.000399
-0.50%
$4.01 million $1,998
Feb 18, 10 PM $0.000405
+0.00%
$4.05 million $1,996
Feb 18, 9 PM $0.000405
-0.49%
$4.05 million $2,011