BigWater Historical Data

BIGW Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.000407
+0.25%
$4.07 million $2,002
Feb 18, 7 PM $0.000406
+0.50%
$4.06 million $2,002
Feb 18, 6 PM $0.000404
-0.25%
$4.04 million $1,996
Feb 18, 5 PM $0.000405
-0.49%
$4.05 million $1,984
Feb 18, 4 PM $0.000407
-0.49%
$4.07 million $1,988
Feb 18, 3 PM $0.000409
+0.00%
$4.09 million $2,002
Feb 18, 2 PM $0.000409
+0.00%
$4.09 million $1,979
Feb 18, 1 PM $0.000409
-0.24%
$4.09 million $1,971
Feb 18, 12 PM $0.00041
+0.49%
$4.1 million $1,972
Feb 18, 11 AM $0.000408
+0.00%
$4.08 million $1,960
Feb 18, 10 AM $0.000408
+0.00%
$4.08 million $1,974
Feb 18, 9 AM $0.000408
-0.24%
$4.08 million $1,982
Feb 18, 8 AM $0.000409
+0.00%
$4.09 million $1,970
Feb 18, 7 AM $0.000409
+0.00%
$4.09 million $1,973
Feb 18, 6 AM $0.000409
-0.49%
$4.09 million $1,974
Feb 18, 5 AM $0.000409
+0.49%
$4.09 million $1,959
Feb 18, 4 AM $0.000408
+0.00%
$4.08 million $1,943
Feb 18, 3 AM $0.000408
-0.24%
$4.08 million $1,950
Feb 18, 2 AM $0.000409
+0.74%
$4.09 million $1,950
Feb 18, 1 AM $0.000406
+0.25%
$4.06 million $1,946
Feb 18, 12 AM $0.000405
+0.00%
$4.05 million $1,940
Feb 17, 11 PM $0.000405
-0.49%
$4.05 million $1,965
Feb 17, 10 PM $0.000407
-0.73%
$4.07 million $1,957
Feb 17, 9 PM $0.00041
+0.00%
$4.1 million $1,959
Feb 17, 8 PM $0.00041
+0.24%
$4.1 million $1,952
Feb 17, 7 PM $0.000409
-0.49%
$4.09 million $1,945
Feb 17, 6 PM $0.000411
+1.23%
$4.11 million $1,946
Feb 17, 5 PM $0.000406
+0.25%
$4.06 million $1,950
Feb 17, 4 PM $0.000405
+0.00%
$4.05 million $1,952
Feb 17, 3 PM $0.000405
-0.98%
$4.05 million $1,975
Feb 17, 2 PM $0.000409
+0.25%
$4.09 million $1,961
Feb 17, 1 PM $0.000408
-0.49%
$4.08 million $1,970
Feb 17, 12 PM $0.000412
+1.23%
$4.12 million $1,990
Feb 17, 11 AM $0.000407
+0.99%
$4.07 million $1,989
Feb 17, 10 AM $0.000405
-0.74%
$4.05 million $1,983
Feb 17, 9 AM $0.000407
+0.00%
$4.07 million $1,983
Feb 17, 8 AM $0.000407
+0.74%
$4.07 million $1,984
Feb 17, 7 AM $0.000404
+0.00%
$4.04 million $1,989
Feb 17, 6 AM $0.000404
+0.25%
$4.04 million $1,985
Feb 17, 5 AM $0.000403
+0.00%
$4.03 million $1,981
Feb 17, 4 AM $0.000401
+0.00%
$4.01 million $2,014
Feb 17, 3 AM $0.000401
+0.25%
$4.01 million $2,011
Feb 17, 2 AM $0.0004
+0.76%
$4 million $2,002
Feb 17, 1 AM $0.000398
+0.51%
$3.98 million $2,012
Feb 17, 12 AM $0.000398
-0.50%
$3.98 million $2,014
Feb 16, 11 PM $0.0004
+0.00%
$4 million $1,998
Feb 16, 10 PM $0.0004
+0.50%
$4 million $2,001
Feb 16, 9 PM $0.000399
-0.75%
$3.99 million $2,005
Feb 16, 8 PM $0.000402
-0.25%
$4.02 million $1,999
Feb 16, 7 PM $0.000403
+0.00%
$4.03 million $2,014