BigWater Historical Data

BIGW Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.000403
-0.25%
$4.03 million $2,003
Feb 16, 5 PM $0.000404
-0.74%
$4.04 million $1,997
Feb 16, 4 PM $0.000407
+0.00%
$4.07 million $2,002
Feb 16, 3 PM $0.000407
+1.50%
$4.07 million $2,007
Feb 16, 2 PM $0.000401
-0.99%
$4.01 million $2,007
Feb 16, 1 PM $0.000406
+0.50%
$4.06 million $1,999
Feb 16, 12 PM $0.000406
+0.00%
$4.06 million $2,002
Feb 16, 11 AM $0.000406
-0.25%
$4.06 million $2,003
Feb 16, 10 AM $0.000407
+0.00%
$4.07 million $2,001
Feb 16, 9 AM $0.000407
+0.00%
$4.07 million $1,997
Feb 16, 8 AM $0.000407
-0.25%
$4.07 million $2,012
Feb 16, 7 AM $0.000408
+0.49%
$4.08 million $2,013
Feb 16, 6 AM $0.000406
-0.49%
$4.06 million $1,989
Feb 16, 5 AM $0.000408
-0.97%
$4.08 million $2,004
Feb 16, 4 AM $0.000411
+0.00%
$4.11 million $2,008
Feb 16, 3 AM $0.000409
+0.25%
$4.09 million $2,011
Feb 16, 2 AM $0.000408
-0.24%
$4.08 million $1,992
Feb 16, 1 AM $0.000407
+0.25%
$4.07 million $2,012
Feb 16, 12 AM $0.000404
+0.25%
$4.04 million $2,016
Feb 15, 11 PM $0.000403
+0.00%
$4.03 million $2,009
Feb 15, 10 PM $0.000403
+0.75%
$4.03 million $2,009
Feb 15, 9 PM $0.0004
-0.25%
$4 million $2,000
Feb 15, 8 PM $0.000401
+0.25%
$4.01 million $2,009
Feb 15, 7 PM $0.0004
-0.74%
$4 million $2,000
Feb 15, 6 PM $0.000403
-0.49%
$4.03 million $2,008
Feb 15, 5 PM $0.000403
+0.50%
$4.03 million $2,008
Feb 15, 4 PM $0.000401
+0.00%
$4.01 million $1,988
Feb 15, 3 PM $0.000401
+0.50%
$4.01 million $1,970
Feb 15, 2 PM $0.000399
+0.00%
$3.99 million $1,992
Feb 15, 1 PM $0.000399
-0.25%
$3.99 million $1,938
Feb 15, 12 PM $0.0004
-0.74%
$4 million $1,959
Feb 15, 11 AM $0.000403
+1.26%
$4.03 million $1,957
Feb 15, 10 AM $0.000398
+0.00%
$3.98 million $1,963
Feb 15, 9 AM $0.0004
+0.25%
$4 million $1,950
Feb 15, 8 AM $0.000399
-0.25%
$3.99 million $1,963
Feb 15, 7 AM $0.0004
-0.25%
$4 million $1,913
Feb 15, 6 AM $0.000401
+0.25%
$4.01 million $1,917
Feb 15, 5 AM $0.000402
+0.25%
$4.02 million $1,911
Feb 15, 4 AM $0.000403
-0.25%
$4.03 million $1,911
Feb 15, 3 AM $0.000404
-0.49%
$4.04 million $1,912
Feb 15, 2 AM $0.000406
+0.25%
$4.06 million $1,920
Feb 15, 1 AM $0.000405
-0.25%
$4.05 million $1,906
Feb 15, 12 AM $0.000406
+0.25%
$4.06 million $1,922
Feb 14, 11 PM $0.000405
+0.00%
$4.05 million $1,916
Feb 14, 10 PM $0.000405
-0.49%
$4.05 million $1,920
Feb 14, 9 PM $0.000405
+0.25%
$4.05 million $1,916
Feb 14, 8 PM $0.000404
+1.25%
$4.04 million $1,920
Feb 14, 7 PM $0.000399
-0.25%
$3.99 million $1,908
Feb 14, 6 PM $0.0004
+0.00%
$4 million $1,910
Feb 14, 5 PM $0.0004
+0.50%
$4 million $1,919