BigWater Historical Data

BIGW Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.000398
-0.50%
$3.98 million $1,919
Feb 14, 3 PM $0.0004
-0.25%
$4 million $1,917
Feb 14, 2 PM $0.000401
+0.50%
$4.01 million $1,905
Feb 14, 1 PM $0.000399
-0.50%
$3.99 million $1,962
Feb 14, 12 PM $0.000399
-0.99%
$3.99 million $1,949
Feb 14, 11 AM $0.000403
-0.49%
$4.03 million $1,957
Feb 14, 10 AM $0.000405
+0.00%
$4.05 million $1,951
Feb 14, 9 AM $0.000405
+0.25%
$4.05 million $1,963
Feb 14, 8 AM $0.000404
+0.00%
$4.04 million $1,947
Feb 14, 7 AM $0.000404
+0.75%
$4.04 million $2,006
Feb 14, 6 AM $0.000403
+0.25%
$4.03 million $1,987
Feb 14, 5 AM $0.000402
+0.25%
$4.02 million $1,991
Feb 14, 4 AM $0.000401
-0.50%
$4.01 million $1,999
Feb 14, 3 AM $0.000401
-0.99%
$4.01 million $1,991
Feb 14, 2 AM $0.000405
+0.00%
$4.05 million $1,999
Feb 14, 1 AM $0.000405
-0.49%
$4.05 million $1,994
Feb 14, 12 AM $0.000406
+0.50%
$4.06 million $1,994
Feb 13, 11 PM $0.000404
-1.22%
$4.04 million $2,000
Feb 13, 10 PM $0.000409
+0.00%
$4.09 million $2,003
Feb 13, 9 PM $0.000409
-0.49%
$4.09 million $1,993
Feb 13, 8 PM $0.000411
+0.49%
$4.11 million $1,999
Feb 13, 7 PM $0.000409
+0.25%
$4.09 million $1,995
Feb 13, 6 PM $0.000407
-0.97%
$4.07 million $1,988
Feb 13, 5 PM $0.000409
+0.49%
$4.09 million $2,006
Feb 13, 4 PM $0.000407
+0.00%
$4.07 million $2,002
Feb 13, 3 PM $0.000407
+0.00%
$4.07 million $2,001
Feb 13, 2 PM $0.000407
+0.74%
$4.07 million $1,990
Feb 13, 1 PM $0.000406
+0.00%
$4.06 million $2,006
Feb 13, 12 PM $0.000405
+0.25%
$4.05 million $1,996
Feb 13, 11 AM $0.000405
+0.75%
$4.05 million $2,002
Feb 13, 10 AM $0.000402
+0.50%
$4.02 million $1,998
Feb 13, 9 AM $0.000402
-0.50%
$4.02 million $2,017
Feb 13, 8 AM $0.000404
-0.25%
$4.04 million $2,015
Feb 13, 7 AM $0.000405
+0.50%
$4.05 million $2,000
Feb 13, 6 AM $0.000403
+0.00%
$4.03 million $1,994
Feb 13, 5 AM $0.000403
+0.75%
$4.03 million $1,926
Feb 13, 4 AM $0.000401
-0.50%
$4.01 million $1,836
Feb 13, 3 AM $0.000403
-0.49%
$4.03 million $1,763
Feb 13, 2 AM $0.000405
-0.25%
$4.05 million $1,684
Feb 13, 1 AM $0.000407
+0.00%
$4.07 million $1,590
Feb 13, 12 AM $0.000407
-0.25%
$4.07 million $1,513
Feb 12, 11 PM $0.000408
+0.49%
$4.08 million $1,526
Feb 12, 10 PM $0.000406
+0.00%
$4.06 million $1,420
Feb 12, 9 PM $0.000406
+0.50%
$4.06 million $1,337
Feb 12, 8 PM $0.000404
+0.75%
$4.04 million $1,256
Feb 12, 7 PM $0.000401
-0.74%
$4.01 million $1,170
Feb 12, 6 PM $0.000404
-0.49%
$4.04 million $1,093
Feb 12, 5 PM $0.000406
-0.25%
$4.06 million $1,089
Feb 12, 4 PM $0.000409
+0.49%
$4.09 million $1,080
Feb 12, 3 PM $0.000407
+0.00%
$4.07 million $1,088