BigWater Historical Data

BIGW Page 8
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.00163
-0.12%
$16.32 million $5,919
Jul 13, 2 AM $0.00163
+0.00%
$16.33 million $5,912
Jul 13, 1 AM $0.00163
+0.18%
$16.32 million $5,924
Jul 13, 12 AM $0.00163
+0.18%
$16.3 million $5,928
Jul 12, 11 PM $0.00163
+0.18%
$16.29 million $5,929
Jul 12, 10 PM $0.00162
+0.00%
$16.23 million $5,920
Jul 12, 9 PM $0.00162
-0.12%
$16.22 million $5,920
Jul 12, 8 PM $0.00162
+0.12%
$16.25 million $5,934
Jul 12, 7 PM $0.00162
+1.38%
$16.2 million $5,921
Jul 12, 6 PM $0.0016
-1.66%
$15.98 million $5,978
Jul 12, 5 PM $0.00162
-0.06%
$16.25 million $5,959
Jul 12, 4 PM $0.00163
+0.25%
$16.26 million $5,938
Jul 12, 3 PM $0.00162
-0.18%
$16.23 million $5,944
Jul 12, 2 PM $0.00163
+0.25%
$16.28 million $5,916
Jul 12, 1 PM $0.00162
-0.25%
$16.22 million $5,923
Jul 12, 12 PM $0.00163
-0.25%
$16.26 million $5,931
Jul 12, 11 AM $0.00163
-1.63%
$16.29 million $5,934
Jul 12, 10 AM $0.00166
-0.30%
$16.56 million $5,937
Jul 12, 9 AM $0.00166
-0.06%
$16.61 million $5,927
Jul 12, 8 AM $0.00166
+0.24%
$16.62 million $5,941
Jul 12, 7 AM $0.00166
+0.30%
$16.6 million $5,945
Jul 12, 6 AM $0.00166
+0.06%
$16.55 million $5,925
Jul 12, 5 AM $0.00165
+0.06%
$16.52 million $5,947
Jul 12, 4 AM $0.00165
+0.36%
$16.51 million $5,944
Jul 12, 3 AM $0.00164
+0.18%
$16.45 million $5,936
Jul 12, 2 AM $0.00164
+0.06%
$16.42 million $5,932
Jul 12, 1 AM $0.00164
-0.24%
$16.41 million $5,933
Jul 12, 12 AM $0.00164
+0.18%
$16.44 million $5,934
Jul 11, 11 PM $0.00164
-0.18%
$16.41 million $5,929
Jul 11, 10 PM $0.00164
-0.24%
$16.44 million $5,936
Jul 11, 9 PM $0.00165
+0.37%
$16.48 million $5,929
Jul 11, 8 PM $0.00164
-0.18%
$16.43 million $5,939
Jul 11, 7 PM $0.00165
+0.24%
$16.47 million $5,936
Jul 11, 6 PM $0.00164
+0.24%
$16.43 million $5,954
Jul 11, 5 PM $0.00164
-1.62%
$16.41 million $5,949
Jul 11, 4 PM $0.00167
+0.06%
$16.69 million $5,960
Jul 11, 3 PM $0.00167
+0.30%
$16.67 million $5,958
Jul 11, 2 PM $0.00166
+0.24%
$16.63 million $5,958
Jul 11, 1 PM $0.00166
+0.12%
$16.59 million $5,972
Jul 11, 12 PM $0.00166
+0.06%
$16.55 million $5,966
Jul 11, 11 AM $0.00165
+0.12%
$16.52 million $5,954
Jul 11, 10 AM $0.00165
+0.18%
$16.48 million $5,946
Jul 11, 9 AM $0.00164
-0.30%
$16.45 million $5,973
Jul 11, 8 AM $0.00165
-0.12%
$16.5 million $5,973
Jul 11, 7 AM $0.00165
-0.18%
$16.52 million $5,973
Jul 11, 6 AM $0.00166
+0.06%
$16.55 million $5,962
Jul 11, 5 AM $0.00166
+0.00%
$16.55 million $5,971
Jul 11, 4 AM $0.00165
+0.18%
$16.54 million $5,971
Jul 11, 3 AM $0.00165
-0.30%
$16.49 million $5,952
Jul 11, 2 AM $0.00165
+0.24%
$16.54 million $5,968