BigWater Historical Data

BIGW Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.000407
-0.49%
$4.07 million $1,087
Feb 12, 1 PM $0.000409
-0.49%
$4.09 million $1,081
Feb 12, 12 PM $0.000411
-0.24%
$4.11 million $1,075
Feb 12, 11 AM $0.000412
-0.24%
$4.12 million $1,080
Feb 12, 10 AM $0.000413
-0.48%
$4.13 million $1,084
Feb 12, 9 AM $0.000415
-0.24%
$4.15 million $1,095
Feb 12, 8 AM $0.000417
-0.48%
$4.17 million $1,097
Feb 12, 7 AM $0.000419
+0.72%
$4.19 million $1,078
Feb 12, 6 AM $0.000416
-0.72%
$4.16 million $1,086
Feb 12, 5 AM $0.000419
+0.00%
$4.19 million $1,165
Feb 12, 4 AM $0.000419
+0.00%
$4.19 million $1,220
Feb 12, 3 AM $0.000419
+0.00%
$4.19 million $1,308
Feb 12, 2 AM $0.000419
+0.00%
$4.19 million $1,386
Feb 12, 1 AM $0.000419
+0.00%
$4.19 million $1,471
Feb 12, 12 AM $0.000419
-0.48%
$4.19 million $1,562
Feb 11, 11 PM $0.000421
+0.00%
$4.21 million $1,574
Feb 11, 10 PM $0.000421
+0.00%
$4.21 million $1,647
Feb 11, 9 PM $0.000421
+0.00%
$4.21 million $1,733
Feb 11, 8 PM $0.000421
+0.00%
$4.21 million $1,821
Feb 11, 7 PM $0.000421
+0.00%
$4.21 million $1,889
Feb 11, 6 PM $0.000421
+0.24%
$4.21 million $1,968
Feb 11, 5 PM $0.00042
-0.24%
$4.2 million $2,013
Feb 11, 4 PM $0.000421
-0.47%
$4.21 million $1,996
Feb 11, 3 PM $0.000423
-0.70%
$4.23 million $2,005
Feb 11, 2 PM $0.000426
-1.16%
$4.26 million $2,003
Feb 11, 1 PM $0.000429
-0.69%
$4.29 million $2,006
Feb 11, 12 PM $0.000432
+0.70%
$4.32 million $1,982
Feb 11, 11 AM $0.000429
-0.92%
$4.29 million $1,993
Feb 11, 10 AM $0.000433
+0.70%
$4.31 million $1,969
Feb 11, 9 AM $0.000431
-0.92%
$4.31 million $1,969
Feb 11, 8 AM $0.000435
-0.46%
$4.35 million $1,964
Feb 11, 7 AM $0.000437
+0.00%
$4.37 million $1,960
Feb 11, 6 AM $0.000438
-0.23%
$4.38 million $1,992
Feb 11, 5 AM $0.000439
+0.00%
$4.39 million $1,975
Feb 11, 4 AM $0.000439
+0.00%
$4.39 million $1,986
Feb 11, 3 AM $0.00044
+0.69%
$4.4 million $1,973
Feb 11, 2 AM $0.000437
+0.23%
$4.37 million $1,990
Feb 11, 1 AM $0.000436
-0.23%
$4.36 million $1,978
Feb 11, 12 AM $0.000437
+0.23%
$4.37 million $1,984
Feb 10, 11 PM $0.000438
-0.23%
$4.38 million $1,981
Feb 10, 10 PM $0.000437
-0.23%
$4.37 million $1,964
Feb 10, 9 PM $0.000438
+0.00%
$4.38 million $1,990
Feb 10, 8 PM $0.000438
+0.00%
$4.38 million $1,992
Feb 10, 7 PM $0.000438
-0.23%
$4.38 million $1,988
Feb 10, 6 PM $0.000439
+0.23%
$4.39 million $1,978
Feb 10, 5 PM $0.000438
+0.46%
$4.38 million $1,977
Feb 10, 4 PM $0.000438
+0.00%
$4.38 million $1,990
Feb 10, 3 PM $0.000438
+0.23%
$4.38 million $1,968
Feb 10, 2 PM $0.000437
-0.68%
$4.37 million $1,978
Feb 10, 1 PM $0.00044
-1.12%
$4.4 million $1,979