BigWater Historical Data

BIGW Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.000445
-0.45%
$4.45 million $2,011
Feb 10, 11 AM $0.000445
-0.22%
$4.45 million $2,009
Feb 10, 10 AM $0.000446
+0.00%
$4.46 million $2,008
Feb 10, 9 AM $0.000448
-0.22%
$4.48 million $2,012
Feb 10, 8 AM $0.000449
+0.45%
$4.49 million $2,007
Feb 10, 7 AM $0.000447
+0.45%
$4.47 million $2,002
Feb 10, 6 AM $0.000446
+0.22%
$4.46 million $2,005
Feb 10, 5 AM $0.000444
+0.00%
$4.44 million $1,996
Feb 10, 4 AM $0.000444
-0.89%
$4.44 million $1,992
Feb 10, 3 AM $0.000449
+0.67%
$4.49 million $2,003
Feb 10, 2 AM $0.000445
+0.00%
$4.45 million $1,998
Feb 10, 1 AM $0.000445
-0.89%
$4.45 million $1,993
Feb 10, 12 AM $0.000449
+0.22%
$4.49 million $2,005
Feb 9, 11 PM $0.000448
+0.22%
$4.48 million $1,981
Feb 9, 10 PM $0.000449
+0.67%
$4.49 million $1,976
Feb 9, 9 PM $0.000446
+0.90%
$4.46 million $1,978
Feb 9, 8 PM $0.000441
+0.68%
$4.41 million $1,977
Feb 9, 7 PM $0.000438
-0.23%
$4.38 million $1,972
Feb 9, 6 PM $0.000441
-0.23%
$4.41 million $1,958
Feb 9, 5 PM $0.000442
+0.23%
$4.42 million $1,969
Feb 9, 4 PM $0.000441
+0.92%
$4.41 million $1,963
Feb 9, 3 PM $0.000437
+0.00%
$4.37 million $1,981
Feb 9, 2 PM $0.000439
+0.00%
$4.39 million $1,986
Feb 9, 1 PM $0.00044
+0.00%
$4.4 million $1,983
Feb 9, 12 PM $0.000441
+1.15%
$4.41 million $1,978
Feb 9, 11 AM $0.000436
-0.68%
$4.36 million $1,982
Feb 9, 10 AM $0.000439
-0.23%
$4.39 million $1,981
Feb 9, 9 AM $0.00044
-0.45%
$4.4 million $1,976
Feb 9, 8 AM $0.000442
+0.68%
$4.42 million $1,971
Feb 9, 7 AM $0.00044
+0.23%
$4.4 million $1,958
Feb 9, 6 AM $0.000439
-1.13%
$4.39 million $1,975
Feb 9, 5 AM $0.000444
+0.23%
$4.44 million $1,984
Feb 9, 4 AM $0.000443
+0.91%
$4.43 million $1,968
Feb 9, 3 AM $0.000439
+0.46%
$4.39 million $1,959
Feb 9, 2 AM $0.000437
-0.68%
$4.37 million $1,978
Feb 9, 1 AM $0.000439
-1.13%
$4.39 million $1,981
Feb 9, 12 AM $0.000444
+0.00%
$4.44 million $1,975
Feb 8, 11 PM $0.000444
-0.89%
$4.44 million $1,995
Feb 8, 10 PM $0.000446
-0.22%
$4.46 million $1,990
Feb 8, 9 PM $0.000447
-0.67%
$4.47 million $1,982
Feb 8, 8 PM $0.00045
-0.44%
$4.5 million $1,957
Feb 8, 7 PM $0.00045
-0.22%
$4.5 million $1,944
Feb 8, 6 PM $0.000451
-0.88%
$4.51 million $1,943
Feb 8, 5 PM $0.000455
-0.44%
$4.55 million $1,950
Feb 8, 4 PM $0.000457
+0.44%
$4.57 million $1,958
Feb 8, 3 PM $0.000454
+0.44%
$4.54 million $1,942
Feb 8, 2 PM $0.000451
-0.22%
$4.51 million $1,949
Feb 8, 1 PM $0.000451
+0.45%
$4.51 million $1,941
Feb 8, 12 PM $0.000449
+0.45%
$4.49 million $1,951
Feb 8, 11 AM $0.000447
+0.22%
$4.47 million $1,941