BigWater Historical Data

BIGW Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.000446
+0.68%
$4.46 million $1,941
Feb 8, 9 AM $0.000443
-1.12%
$4.43 million $1,958
Feb 8, 8 AM $0.00045
+0.00%
$4.5 million $1,939
Feb 8, 7 AM $0.00045
+0.45%
$4.5 million $1,937
Feb 8, 6 AM $0.000448
+0.90%
$4.48 million $1,961
Feb 8, 5 AM $0.000444
-0.22%
$4.44 million $1,954
Feb 8, 4 AM $0.000444
+0.00%
$4.44 million $1,961
Feb 8, 3 AM $0.000444
+0.23%
$4.44 million $1,963
Feb 8, 2 AM $0.000442
+0.45%
$4.42 million $1,932
Feb 8, 1 AM $0.00044
+0.00%
$4.4 million $1,958
Feb 8, 12 AM $0.000436
+0.00%
$4.36 million $1,959
Feb 7, 11 PM $0.000436
+0.00%
$4.36 million $1,957
Feb 7, 10 PM $0.000436
+0.00%
$4.36 million $1,959
Feb 7, 9 PM $0.000436
-0.23%
$4.36 million $1,962
Feb 7, 8 PM $0.000437
-0.23%
$4.37 million $2,006
Feb 7, 7 PM $0.000438
-0.90%
$4.38 million $1,986
Feb 7, 6 PM $0.000441
+0.00%
$4.41 million $1,988
Feb 7, 5 PM $0.000441
+0.23%
$4.41 million $1,984
Feb 7, 4 PM $0.00044
+0.46%
$4.4 million $1,969
Feb 7, 3 PM $0.00044
-0.90%
$4.4 million $1,965
Feb 7, 2 PM $0.000444
+0.68%
$4.44 million $1,972
Feb 7, 1 PM $0.000441
+0.46%
$4.41 million $1,957
Feb 7, 12 PM $0.000439
-0.45%
$4.39 million $1,965
Feb 7, 11 AM $0.000441
+0.00%
$4.41 million $1,970
Feb 7, 10 AM $0.000441
-0.23%
$4.41 million $1,953
Feb 7, 9 AM $0.000442
-0.45%
$4.42 million $1,961
Feb 7, 8 AM $0.000444
-0.22%
$4.44 million $2,062
Feb 7, 7 AM $0.000445
+0.00%
$4.45 million $2,069
Feb 7, 6 AM $0.000445
-0.22%
$4.45 million $2,065
Feb 7, 5 AM $0.000446
+0.22%
$4.46 million $2,058
Feb 7, 4 AM $0.000444
+0.68%
$4.44 million $2,071
Feb 7, 3 AM $0.000441
-0.68%
$4.41 million $2,064
Feb 7, 2 AM $0.000444
+1.37%
$4.44 million $2,072
Feb 7, 1 AM $0.000438
+0.23%
$4.38 million $2,062
Feb 7, 12 AM $0.000437
-0.23%
$4.37 million $2,069
Feb 6, 11 PM $0.000438
-0.90%
$4.38 million $2,074
Feb 6, 10 PM $0.000442
+0.23%
$4.42 million $2,072
Feb 6, 9 PM $0.000441
-0.23%
$4.41 million $2,063
Feb 6, 8 PM $0.000442
+0.68%
$4.42 million $2,083
Feb 6, 7 PM $0.000439
-0.45%
$4.39 million $2,077
Feb 6, 6 PM $0.000441
-0.90%
$4.41 million $2,081
Feb 6, 5 PM $0.000445
+0.23%
$4.45 million $2,091
Feb 6, 4 PM $0.000444
+0.91%
$4.44 million $2,115
Feb 6, 3 PM $0.00044
-0.90%
$4.4 million $2,109
Feb 6, 2 PM $0.000443
-0.45%
$4.43 million $2,112
Feb 6, 1 PM $0.000444
-0.22%
$4.44 million $2,116
Feb 6, 12 PM $0.000446
-0.45%
$4.46 million $2,103
Feb 6, 11 AM $0.000448
+1.36%
$4.48 million $2,110
Feb 6, 10 AM $0.000442
-0.45%
$4.42 million $2,096
Feb 6, 9 AM $0.000444
-0.45%
$4.44 million $2,105