BigWater Historical Data

BIGW Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.000446
+0.22%
$4.46 million $2,000
Feb 6, 7 AM $0.000445
+0.23%
$4.45 million $2,009
Feb 6, 6 AM $0.000444
+0.00%
$4.44 million $2,006
Feb 6, 5 AM $0.000444
+0.91%
$4.44 million $2,094
Feb 6, 4 AM $0.00044
-0.90%
$4.4 million $2,088
Feb 6, 3 AM $0.000444
-0.67%
$4.44 million $2,098
Feb 6, 2 AM $0.000447
-0.89%
$4.47 million $2,106
Feb 6, 1 AM $0.000451
+0.00%
$4.51 million $2,100
Feb 6, 12 AM $0.000451
+0.00%
$4.51 million $2,097
Feb 5, 11 PM $0.000451
+0.67%
$4.51 million $2,103
Feb 5, 10 PM $0.000449
-0.66%
$4.49 million $2,100
Feb 5, 9 PM $0.000452
-0.22%
$4.52 million $2,093
Feb 5, 8 PM $0.000453
-0.22%
$4.53 million $2,090
Feb 5, 7 PM $0.000454
+0.00%
$4.54 million $2,106
Feb 5, 6 PM $0.000452
-0.44%
$4.52 million $2,100
Feb 5, 5 PM $0.000452
+0.00%
$4.52 million $2,094
Feb 5, 4 PM $0.000452
+0.00%
$4.52 million $2,108
Feb 5, 3 PM $0.000453
+0.22%
$4.53 million $2,088
Feb 5, 2 PM $0.000453
+0.22%
$4.53 million $2,097
Feb 5, 1 PM $0.000452
+0.67%
$4.52 million $2,087
Feb 5, 12 PM $0.000449
+0.45%
$4.49 million $2,107
Feb 5, 11 AM $0.000447
-0.22%
$4.47 million $2,093
Feb 5, 10 AM $0.000448
-0.44%
$4.48 million $2,103
Feb 5, 9 AM $0.00045
+0.22%
$4.5 million $2,093
Feb 5, 8 AM $0.000449
+0.22%
$4.49 million $2,091
Feb 5, 7 AM $0.000448
+0.00%
$4.48 million $2,106
Feb 5, 6 AM $0.000448
+0.00%
$4.48 million $2,095
Feb 5, 5 AM $0.000447
-0.89%
$4.47 million $1,995
Feb 5, 4 AM $0.000451
-0.66%
$4.51 million $1,997
Feb 5, 3 AM $0.000454
+0.44%
$4.54 million $1,994
Feb 5, 2 AM $0.000452
-0.88%
$4.52 million $1,997
Feb 5, 1 AM $0.000456
+0.00%
$4.56 million $2,007
Feb 5, 12 AM $0.000456
-0.22%
$4.56 million $2,002
Feb 4, 11 PM $0.000457
+0.00%
$4.57 million $1,995
Feb 4, 10 PM $0.000457
-0.87%
$4.57 million $2,000
Feb 4, 9 PM $0.000461
-0.22%
$4.61 million $1,994
Feb 4, 8 PM $0.000462
+0.00%
$4.62 million $1,997
Feb 4, 7 PM $0.000462
+0.00%
$4.62 million $2,003
Feb 4, 6 PM $0.000462
-0.22%
$4.62 million $2,009
Feb 4, 5 PM $0.000463
+0.00%
$4.63 million $2,010
Feb 4, 4 PM $0.000463
+0.22%
$4.63 million $1,999
Feb 4, 3 PM $0.000462
+0.65%
$4.62 million $1,991
Feb 4, 2 PM $0.000459
-0.43%
$4.59 million $2,004
Feb 4, 1 PM $0.000461
-0.43%
$4.61 million $2,007
Feb 4, 12 PM $0.000463
-1.07%
$4.63 million $2,006
Feb 4, 11 AM $0.000468
-0.21%
$4.68 million $2,004
Feb 4, 10 AM $0.000469
-0.42%
$4.69 million $1,987
Feb 4, 9 AM $0.000471
-0.63%
$4.71 million $2,015
Feb 4, 8 AM $0.000474
-0.42%
$4.74 million $1,997
Feb 4, 7 AM $0.000477
-0.62%
$4.77 million $2,008