BigWater Historical Data

BIGW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.00165
+0.24%
$16.51 million $5,952
Jul 11, 12 AM $0.00164
+0.12%
$16.45 million $5,954
Jul 10, 11 PM $0.00164
-0.18%
$16.43 million $5,964
Jul 10, 10 PM $0.00165
+0.24%
$16.46 million $5,960
Jul 10, 9 PM $0.00164
-0.18%
$16.43 million $5,967
Jul 10, 8 PM $0.00165
-0.24%
$16.46 million $5,961
Jul 10, 7 PM $0.00165
+0.24%
$16.5 million $5,954
Jul 10, 6 PM $0.00165
-0.06%
$16.47 million $5,972
Jul 10, 5 PM $0.00165
+0.18%
$16.47 million $5,971
Jul 10, 4 PM $0.00164
-0.24%
$16.42 million $5,953
Jul 10, 3 PM $0.00165
-0.18%
$16.47 million $5,951
Jul 10, 2 PM $0.00165
+0.30%
$16.5 million $5,943
Jul 10, 1 PM $0.00164
+0.18%
$16.45 million $5,969
Jul 10, 12 PM $0.00164
-0.12%
$16.43 million $5,962
Jul 10, 11 AM $0.00164
+0.18%
$16.45 million $5,993
Jul 10, 10 AM $0.00164
+0.12%
$16.42 million $5,979
Jul 10, 9 AM $0.00164
-0.12%
$16.41 million $5,965
Jul 10, 8 AM $0.00164
+0.06%
$16.42 million $5,929
Jul 10, 7 AM $0.00164
-0.18%
$16.41 million $5,935
Jul 10, 6 AM $0.00164
+0.30%
$16.45 million $5,764
Jul 10, 5 AM $0.00164
+0.18%
$16.38 million $5,546
Jul 10, 4 AM $0.00164
-0.06%
$16.37 million $5,558
Jul 10, 3 AM $0.00163
-0.37%
$16.35 million $5,556
Jul 10, 2 AM $0.00164
+0.18%
$16.4 million $5,552
Jul 10, 1 AM $0.00164
+0.31%
$16.38 million $5,548
Jul 10, 12 AM $0.00163
-0.12%
$16.33 million $5,554
Jul 9, 11 PM $0.00164
-0.30%
$16.36 million $5,544
Jul 9, 10 PM $0.00164
-0.18%
$16.41 million $5,532
Jul 9, 9 PM $0.00164
+0.18%
$16.44 million $5,535
Jul 9, 8 PM $0.00164
+0.24%
$16.41 million $5,547
Jul 9, 7 PM $0.00163
+0.18%
$16.35 million $5,546
Jul 9, 6 PM $0.00163
-0.06%
$16.3 million $5,544
Jul 9, 5 PM $0.00163
+0.25%
$16.3 million $5,541
Jul 9, 4 PM $0.00163
+0.18%
$16.26 million $5,535
Jul 9, 3 PM $0.00162
+0.19%
$16.23 million $5,557
Jul 9, 2 PM $0.00162
-0.18%
$16.2 million $5,539
Jul 9, 1 PM $0.00162
+0.19%
$16.23 million $5,554
Jul 9, 12 PM $0.00162
-1.70%
$16.2 million $5,549
Jul 9, 11 AM $0.00165
+0.43%
$16.49 million $5,361
Jul 9, 10 AM $0.00164
+0.31%
$16.44 million $5,135
Jul 9, 9 AM $0.00164
-1.38%
$16.39 million $4,911
Jul 9, 8 AM $0.00166
+0.18%
$16.62 million $4,692
Jul 9, 7 AM $0.00166
-1.60%
$16.6 million $4,706
Jul 9, 6 AM $0.00169
+0.00%
$16.87 million $4,879
Jul 9, 5 AM $0.00169
-0.35%
$16.87 million $5,080
Jul 9, 4 AM $0.00169
-0.18%
$16.93 million $5,097
Jul 9, 3 AM $0.0017
+0.24%
$16.97 million $5,084
Jul 9, 2 AM $0.00169
-0.18%
$16.93 million $5,082
Jul 9, 1 AM $0.0017
-1.51%
$16.96 million $5,088
Jul 9, 12 AM $0.00172
+0.12%
$17.25 million $5,091