BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0016
+0.00%
$-- $22
Jul 26, 2026 $0.0016
+0.25%
$16 million $4,398
Jul 25, 2026 $0.0016
-0.87%
$15.98 million $5,946
Jul 24, 2026 $0.00161
+1.32%
$16.12 million $5,923
Jul 23, 2026 $0.00159
-3.40%
$15.9 million $6,069
Jul 22, 2026 $0.00165
-0.48%
$16.46 million $5,951
Jul 21, 2026 $0.00165
-0.60%
$16.53 million $5,950
Jul 20, 2026 $0.00166
+1.22%
$16.61 million $5,964
Jul 19, 2026 $0.00164
-0.55%
$16.42 million $5,971
Jul 18, 2026 $0.00165
-0.48%
$16.51 million $5,959
Jul 17, 2026 $0.00166
-0.30%
$16.59 million $5,946
Jul 16, 2026 $0.00166
-0.66%
$16.62 million $5,971
Jul 15, 2026 $0.00167
+0.42%
$16.74 million $5,998
Jul 14, 2026 $0.00167
-0.36%
$16.65 million $5,962
Jul 13, 2026 $0.00167
+2.64%
$16.7 million $5,967
Jul 12, 2026 $0.00163
-0.73%
$16.29 million $5,929
Jul 11, 2026 $0.00164
-0.12%
$16.41 million $5,929
Jul 10, 2026 $0.00164
+0.49%
$16.43 million $5,964
Jul 9, 2026 $0.00164
-5.05%
$16.36 million $5,544
Jul 8, 2026 $0.00172
-3.15%
$17.23 million $5,086
Jul 7, 2026 $0.00178
-1.88%
$17.79 million $5,680
Jul 6, 2026 $0.00181
+0.50%
$18.13 million $5,768
Jul 5, 2026 $0.00181
-1.69%
$18.06 million $5,590
Jul 4, 2026 $0.00184
+7.05%
$18.37 million $6,015
Jul 3, 2026 $0.00172
+2.75%
$17.16 million $5,952
Jul 2, 2026 $0.00167
+0.97%
$16.7 million $5,288
Jul 1, 2026 $0.00165
-1.31%
$16.54 million $4,103
Jun 30, 2026 $0.00168
-0.42%
$16.76 million $5,938
Jun 29, 2026 $0.00168
+1.20%
$16.83 million $5,919
Jun 28, 2026 $0.00166
+0.24%
$16.63 million $5,930
Jun 27, 2026 $0.00166
+0.79%
$16.59 million $5,973
Jun 26, 2026 $0.00165
-0.06%
$16.48 million $5,943
Jun 25, 2026 $0.00165
-1.37%
$16.51 million $4,141
Jun 24, 2026 $0.00167
+0.18%
$16.74 million $6,964
Jun 23, 2026 $0.00167
+1.70%
$16.71 million $5,937
Jun 22, 2026 $0.00164
-1.03%
$16.39 million $5,950
Jun 21, 2026 $0.00166
+0.06%
$16.56 million $5,936
Jun 20, 2026 $0.00165
+0.42%
$16.55 million $5,978
Jun 19, 2026 $0.00165
-0.48%
$16.48 million $5,925
Jun 18, 2026 $0.00166
+0.18%
$16.56 million $5,933
Jun 17, 2026 $0.00165
-0.72%
$16.53 million $5,902
Jun 16, 2026 $0.00166
-0.30%
$16.65 million $5,916
Jun 15, 2026 $0.00167
-0.30%
$16.7 million $5,982
Jun 14, 2026 $0.00167
+0.18%
$16.75 million $5,945
Jun 13, 2026 $0.00167
-0.24%
$16.72 million $5,765
Jun 12, 2026 $0.00168
-0.53%
$16.76 million $5,677
Jun 11, 2026 $0.00169
-0.88%
$16.86 million $5,965
Jun 10, 2026 $0.0017
+0.00%
$17.01 million $4,288
Jun 9, 2026 $0.0017
+1.01%
$17.01 million $5,166
Jun 8, 2026 $0.00168
+1.14%
$16.84 million $5,251
Download