Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0016
+0.00%
$-- $22
Jul 26, 2026 $0.0016
+0.25%
$16 million $4,398
Jul 25, 2026 $0.0016
-0.87%
$15.98 million $5,946
Jul 24, 2026 $0.00161
+1.32%
$16.12 million $5,923
Jul 23, 2026 $0.00159
-3.40%
$15.9 million $6,069
Jul 22, 2026 $0.00165
-0.48%
$16.46 million $5,951
Jul 21, 2026 $0.00165
-0.60%
$16.53 million $5,950
Jul 20, 2026 $0.00166
+1.22%
$16.61 million $5,964
Jul 19, 2026 $0.00164
-0.55%
$16.42 million $5,971
Jul 18, 2026 $0.00165
-0.48%
$16.51 million $5,959
Jul 17, 2026 $0.00166
-0.30%
$16.59 million $5,946
Jul 16, 2026 $0.00166
-0.66%
$16.62 million $5,971
Jul 15, 2026 $0.00167
+0.42%
$16.74 million $5,998
Jul 14, 2026 $0.00167
-0.36%
$16.65 million $5,962
Jul 13, 2026 $0.00167
+2.64%
$16.7 million $5,967
Jul 12, 2026 $0.00163
-0.73%
$16.29 million $5,929
Jul 11, 2026 $0.00164
-0.12%
$16.41 million $5,929
Jul 10, 2026 $0.00164
+0.49%
$16.43 million $5,964
Jul 9, 2026 $0.00164
-5.05%
$16.36 million $5,544
Jul 8, 2026 $0.00172
-3.15%
$17.23 million $5,086
Jul 7, 2026 $0.00178
-1.88%
$17.79 million $5,680
Jul 6, 2026 $0.00181
+0.50%
$18.13 million $5,768
Jul 5, 2026 $0.00181
-1.69%
$18.06 million $5,590
Jul 4, 2026 $0.00184
+7.05%
$18.37 million $6,015
Jul 3, 2026 $0.00172
+2.75%
$17.16 million $5,952
Jul 2, 2026 $0.00167
+0.97%
$16.7 million $5,288
Jul 1, 2026 $0.00165
-1.31%
$16.54 million $4,103
Jun 30, 2026 $0.00168
-0.42%
$16.76 million $5,938
Jun 29, 2026 $0.00168
+1.20%
$16.83 million $5,919
Jun 28, 2026 $0.00166
+0.24%
$16.63 million $5,930
Jun 27, 2026 $0.00166
+0.79%
$16.59 million $5,973
Jun 26, 2026 $0.00165
-0.06%
$16.48 million $5,943
Jun 25, 2026 $0.00165
-1.37%
$16.51 million $4,141
Jun 24, 2026 $0.00167
+0.18%
$16.74 million $6,964
Jun 23, 2026 $0.00167
+1.70%
$16.71 million $5,937
Jun 22, 2026 $0.00164
-1.03%
$16.39 million $5,950
Jun 21, 2026 $0.00166
+0.06%
$16.56 million $5,936
Jun 20, 2026 $0.00165
+0.42%
$16.55 million $5,978
Jun 19, 2026 $0.00165
-0.48%
$16.48 million $5,925
Jun 18, 2026 $0.00166
+0.18%
$16.56 million $5,933
Jun 17, 2026 $0.00165
-0.72%
$16.53 million $5,902
Jun 16, 2026 $0.00166
-0.30%
$16.65 million $5,916
Jun 15, 2026 $0.00167
-0.30%
$16.7 million $5,982
Jun 14, 2026 $0.00167
+0.18%
$16.75 million $5,945
Jun 13, 2026 $0.00167
-0.24%
$16.72 million $5,765
Jun 12, 2026 $0.00168
-0.53%
$16.76 million $5,677
Jun 11, 2026 $0.00169
-0.88%
$16.86 million $5,965
Jun 10, 2026 $0.0017
+0.00%
$17.01 million $4,288
Jun 9, 2026 $0.0017
+1.01%
$17.01 million $5,166
Jun 8, 2026 $0.00168
+1.14%
$16.84 million $5,251
Download