BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0016
+0.00%
$16 million $22
Jul 27, 4 PM $0.0016
+0.00%
$16 million $154
Jul 27, 3 PM $0.0016
+0.00%
$16 million $322
Jul 27, 2 PM $0.0016
+0.00%
$16 million $578
Jul 27, 1 PM $0.0016
+0.00%
$16 million $857
Jul 27, 12 PM $0.0016
+0.00%
$16 million $1,086
Jul 27, 11 AM $0.0016
+0.00%
$16 million $1,404
Jul 27, 10 AM $0.0016
+0.00%
$16 million $1,674
Jul 27, 9 AM $0.0016
+0.00%
$16 million $1,937
Jul 27, 8 AM $0.0016
+0.00%
$16 million $2,132
Jul 27, 7 AM $0.0016
+0.00%
$16 million $2,383
Jul 27, 6 AM $0.0016
+0.00%
$16 million $2,655
Jul 27, 5 AM $0.0016
+0.00%
$16 million $2,887
Jul 27, 4 AM $0.0016
+0.00%
$16 million $3,167
Jul 27, 3 AM $0.0016
+0.00%
$16 million $3,415
Jul 27, 2 AM $0.0016
+0.00%
$16 million $3,669
Jul 27, 1 AM $0.0016
+0.00%
$16 million $3,868
Jul 27, 12 AM $0.0016
+0.00%
$16 million $4,128
Jul 26, 11 PM $0.0016
+0.00%
$16 million $4,398
Jul 26, 10 PM $0.0016
+0.00%
$16 million $4,661
Jul 26, 9 PM $0.0016
+0.00%
$16 million $4,865
Jul 26, 8 PM $0.0016
+0.00%
$16 million $5,113
Jul 26, 7 PM $0.0016
+0.00%
$16 million $5,364
Jul 26, 6 PM $0.0016
+0.00%
$16 million $5,627
Jul 26, 5 PM $0.0016
+0.00%
$16 million $5,880
Jul 26, 4 PM $0.0016
+0.19%
$16 million $6,006
Jul 26, 3 PM $0.0016
+0.19%
$15.97 million $6,014
Jul 26, 2 PM $0.00159
-0.19%
$15.9 million $6,012
Jul 26, 1 PM $0.0016
-0.06%
$15.95 million $5,997
Jul 26, 12 PM $0.00158
-0.88%
$15.82 million $6,005
Jul 26, 11 AM $0.0016
-1.05%
$15.96 million $5,913
Jul 26, 10 AM $0.00161
+0.12%
$16.14 million $5,958
Jul 26, 9 AM $0.00161
-0.12%
$16.12 million $5,928
Jul 26, 8 AM $0.00161
+0.25%
$16.15 million $5,945
Jul 26, 7 AM $0.00161
+0.06%
$16.11 million $5,953
Jul 26, 6 AM $0.00161
+0.31%
$16.1 million $5,957
Jul 26, 5 AM $0.0016
-0.19%
$16.04 million $5,946
Jul 26, 4 AM $0.00161
+0.06%
$16.07 million $5,933
Jul 26, 3 AM $0.00161
+0.25%
$16.06 million $5,946
Jul 26, 2 AM $0.0016
+0.31%
$16.02 million $5,938
Jul 26, 1 AM $0.0016
+0.31%
$15.99 million $5,950
Jul 26, 12 AM $0.00159
-0.13%
$15.94 million $5,946
Jul 25, 11 PM $0.0016
+0.25%
$15.98 million $5,946
Jul 25, 10 PM $0.00159
+0.06%
$15.94 million $5,932
Jul 25, 9 PM $0.00159
+0.19%
$15.93 million $5,950
Jul 25, 8 PM $0.00159
-0.25%
$15.88 million $5,947
Jul 25, 7 PM $0.00159
-0.25%
$15.91 million $5,947
Jul 25, 6 PM $0.0016
-1.66%
$15.96 million $5,939
Jul 25, 5 PM $0.00162
+0.06%
$16.21 million $5,924
Jul 25, 4 PM $0.00162
+0.00%
$16.18 million $5,926
Download