BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00182
+0.00%
$ 18.2 million $ 5,167
Today, at 1 AM $ 0.00182
+0.50%
$ 18.19 million $ 5,171
Yesterday, at 12 AM $ 0.00181
-0.60%
$ 18.1 million $ 5,171
Yesterday, at 11 PM $ 0.00182
-0.44%
$ 18.21 million $ 5,174
Yesterday, at 10 PM $ 0.00183
+0.49%
$ 18.3 million $ 5,161
Yesterday, at 9 PM $ 0.00182
+0.50%
$ 18.21 million $ 5,155
Yesterday, at 8 PM $ 0.00181
+0.55%
$ 18.12 million $ 5,174
Yesterday, at 7 PM $ 0.0018
+0.45%
$ 18.01 million $ 5,177
Yesterday, at 6 PM $ 0.00179
+0.56%
$ 17.93 million $ 5,156
Yesterday, at 5 PM $ 0.00178
-0.50%
$ 17.83 million $ 5,168
Yesterday, at 4 PM $ 0.00179
+0.50%
$ 17.92 million $ 5,170
Yesterday, at 3 PM $ 0.00178
+0.39%
$ 17.83 million $ 5,157
Yesterday, at 2 PM $ 0.00178
-0.39%
$ 17.76 million $ 5,236
Yesterday, at 1 PM $ 0.00178
-0.56%
$ 17.83 million $ 5,225
Yesterday, at 12 PM $ 0.00179
+0.56%
$ 17.94 million $ 5,223
Yesterday, at 11 AM $ 0.00178
+0.34%
$ 17.83 million $ 5,230
Yesterday, at 10 AM $ 0.00177
+0.40%
$ 17.75 million $ 5,230
Yesterday, at 9 AM $ 0.00177
-0.51%
$ 17.68 million $ 5,222
Yesterday, at 8 AM $ 0.00178
+0.62%
$ 17.77 million $ 5,225
Yesterday, at 7 AM $ 0.00177
+0.46%
$ 17.66 million $ 5,236
Yesterday, at 6 AM $ 0.00176
+0.51%
$ 17.59 million $ 5,235
Yesterday, at 5 AM $ 0.00175
-0.51%
$ 17.5 million $ 5,212
Yesterday, at 4 AM $ 0.00176
-0.40%
$ 17.59 million $ 5,220
Yesterday, at 3 AM $ 0.00177
+0.40%
$ 17.66 million $ 5,217
Yesterday, at 2 AM $ 0.00176
+0.51%
$ 17.59 million $ 5,024
Yesterday, at 1 AM $ 0.00175
-0.51%
$ 17.48 million $ 5,035
Apr 16, 12 AM $ 0.00176
+0.46%
$ 17.57 million $ 5,032
Apr 15, 11 PM $ 0.00175
+0.52%
$ 17.49 million $ 5,019
Apr 15, 10 PM $ 0.00174
+0.46%
$ 17.4 million $ 5,032
Apr 15, 9 PM $ 0.00173
+0.58%
$ 17.32 million $ 5,316
Apr 15, 8 PM $ 0.00172
+0.47%
$ 17.22 million $ 5,327
Apr 15, 7 PM $ 0.00171
+0.53%
$ 17.14 million $ 5,333
Apr 15, 6 PM $ 0.0017
+0.35%
$ 17.05 million $ 5,321
Apr 15, 5 PM $ 0.0017
-0.99%
$ 16.99 million $ 5,319
Apr 15, 4 PM $ 0.00172
+0.12%
$ 17.16 million $ 5,360
Apr 15, 3 PM $ 0.0017
+1.13%
$ 17.05 million $ 5,378
Apr 15, 2 PM $ 0.0017
+0.06%
$ 16.98 million $ 5,339
Apr 15, 1 PM $ 0.00169
+0.60%
$ 16.9 million $ 5,303
Apr 15, 12 PM $ 0.00168
-0.06%
$ 16.81 million $ 5,318
Apr 15, 11 AM $ 0.00169
+0.60%
$ 16.9 million $ 5,299
Apr 15, 10 AM $ 0.00168
+0.48%
$ 16.8 million $ 5,316
Apr 15, 9 AM $ 0.00167
+0.48%
$ 16.73 million $ 5,314
Apr 15, 8 AM $ 0.00166
-0.48%
$ 16.65 million $ 5,313
Apr 15, 7 AM $ 0.00167
+0.48%
$ 16.73 million $ 5,311
Apr 15, 6 AM $ 0.00166
+0.54%
$ 16.65 million $ 5,311
Apr 15, 5 AM $ 0.00166
-0.48%
$ 16.56 million $ 5,321
Apr 15, 4 AM $ 0.00166
+0.48%
$ 16.64 million $ 5,293
Apr 15, 3 AM $ 0.00166
-0.42%
$ 16.56 million $ 5,636
Apr 15, 2 AM $ 0.00166
+0.48%
$ 16.63 million $ 5,631
Apr 15, 1 AM $ 0.00165
+0.49%
$ 16.55 million $ 5,799
Download