BigWater Historical Data

BIGW
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00182
+0.00%
$ 18.2 million $ 5,168
2:14 AM $ 0.00182
+0.00%
$ 18.2 million $ 5,168
2:09 AM $ 0.00182
+0.00%
$ 18.2 million $ 5,167
2:04 AM $ 0.00182
+0.00%
$ 18.2 million $ 5,167
1:59 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,171
1:54 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,174
1:49 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,174
1:44 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,154
1:39 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,163
1:34 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,165
1:29 AM $ 0.00181
+0.00%
$ 18.12 million $ 5,165
1:24 AM $ 0.00181
+0.00%
$ 18.1 million $ 5,155
1:19 AM $ 0.00181
+0.00%
$ 18.1 million $ 5,177
1:14 AM $ 0.00181
+0.00%
$ 18.1 million $ 5,169
1:09 AM $ 0.00181
+0.00%
$ 18.1 million $ 5,168
1:04 AM $ 0.00181
+0.00%
$ 18.1 million $ 5,168
12:59 AM $ 0.00181
+0.00%
$ 18.1 million $ 5,171
12:54 AM $ 0.00181
+0.00%
$ 18.11 million $ 5,173
12:49 AM $ 0.00181
+0.00%
$ 18.12 million $ 5,173
12:44 AM $ 0.00181
+0.00%
$ 18.12 million $ 5,152
12:39 AM $ 0.00181
+0.00%
$ 18.12 million $ 5,173
12:34 AM $ 0.00181
+0.00%
$ 18.12 million $ 5,173
12:29 AM $ 0.00182
+0.00%
$ 18.21 million $ 5,168
12:24 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,150
12:19 AM $ 0.00182
+0.00%
$ 18.19 million $ 5,176
12:14 AM $ 0.00182
+0.00%
$ 18.2 million $ 5,154
12:09 AM $ 0.00182
+0.00%
$ 18.21 million $ 5,159
12:04 AM $ 0.00182
+0.00%
$ 18.21 million $ 5,174
11:59 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,174
11:54 PM $ 0.00182
+0.00%
$ 18.19 million $ 5,173
11:49 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,166
11:44 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,161
11:39 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,161
11:34 PM $ 0.00183
+0.00%
$ 18.3 million $ 5,163
11:29 PM $ 0.00183
+0.00%
$ 18.28 million $ 5,161
11:24 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,162
11:19 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,165
11:14 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,166
11:09 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,166
11:04 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,159
10:59 PM $ 0.00183
+0.00%
$ 18.3 million $ 5,161
10:54 PM $ 0.00183
+0.00%
$ 18.3 million $ 5,154
10:49 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,154
10:44 PM $ 0.00183
+0.00%
$ 18.29 million $ 5,155
10:39 PM $ 0.00183
+0.00%
$ 18.28 million $ 5,156
10:34 PM $ 0.00182
+0.00%
$ 18.19 million $ 5,172
10:29 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,152
10:24 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,159
10:19 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,175
10:14 PM $ 0.00182
+0.00%
$ 18.21 million $ 5,175
Download