Benie The Genie Historical Data

BENIE
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00361
+31.41K%
$3.61 million $0
Jan 8, 2025 $0.0000115
+2.96%
$11,453 $92
Jan 7, 2025 $0.0000119
-7.67%
$11,856 $2
Jan 6, 2025 $0.0000129
+2.01%
$12,852 $2
Jan 5, 2025 $0.0000126
-8.92%
$12,605 $456
Jan 4, 2025 $0.0000138
+1.44%
$13,807 $35
Jan 3, 2025 $0.0000136
+11.20%
$13,583 $481
Jan 1, 2025 $0.0000112
-0.01%
$-- $3
Dec 31, 2024 $0.0000112
-0.50%
$11,199 $3
Dec 30, 2024 $0.0000113
-0.01%
$11,259 $0
Dec 28, 2024 $0.0000112
+0.48%
$-- $5
Dec 24, 2024 $0.0000113
+0.27%
$-- $1
Dec 23, 2024 $0.0000114
+3.86%
$11,361 $1
Dec 22, 2024 $0.000011
-2.25%
$10,977 $5
Dec 21, 2024 $0.0000116
-2.10%
$-- $158
Dec 20, 2024 $0.0000118
-27.72%
$11,842 $162
Dec 18, 2024 $0.0000254
-1.55%
$-- $0
Dec 17, 2024 $0.0000257
-3.95%
$25,652 $0
Dec 15, 2024 $0.0000251
+0.46%
$-- $209
Dec 14, 2024 $0.000025
-2.75%
$24,966 $232
Dec 13, 2024 $0.0000256
-0.30%
$25,610 $885
Dec 12, 2024 $0.0000256
-6.32%
$25,614 $348
Dec 11, 2024 $0.0000274
+0.30%
$27,424 $182
Dec 10, 2024 $0.0000274
-92.18%
$27,389 $28,646
Dec 9, 2024 $0.000352
-9.03%
$351,718 $1,098
Dec 8, 2024 $0.000386
-6.68%
$385,791 $1,893
Dec 7, 2024 $0.000414
+1.03%
$414,351 $7,353
Dec 6, 2024 $0.000406
+6.20%
$405,937 $21,097
Dec 5, 2024 $0.000384
-2.78%
$383,950 $19,294
Dec 4, 2024 $0.000392
+0.00%
$-- $12,261
Dec 3, 2024 $0.000392
+1.69%
$391,736 $11,932
Dec 2, 2024 $0.000386
-1.74%
$383,136 $5,258
Dec 1, 2024 $0.000393
-2.38%
$392,896 $563
Nov 30, 2024 $0.000401
+2.87%
$401,066 $1,416
Nov 29, 2024 $0.000391
-1.50%
$390,701 $828
Nov 28, 2024 $0.000397
+9.84%
$397,317 $2,856
Nov 27, 2024 $0.000363
+20.67%
$363,207 $1,837
Nov 26, 2024 $0.0003
-2.49%
$300,053 $154
Nov 25, 2024 $0.000305
+3.19%
$305,890 $874
Nov 24, 2024 $0.000296
+0.46%
$296,328 $1,254
Nov 23, 2024 $0.000294
+2.21%
$293,555 $2,727
Nov 22, 2024 $0.000286
+22.78%
$287,171 $12,920
Nov 21, 2024 $0.000233
+38.14%
$232,626 $3,347
Nov 20, 2024 $0.000168
-4.31%
$167,665 $680
Nov 19, 2024 $0.000176
+5.46%
$175,633 $1,139
Nov 18, 2024 $0.000168
+5.81%
$168,179 $159
Nov 17, 2024 $0.000159
+1.69%
$158,599 $1,741
Nov 16, 2024 $0.000155
+9.48%
$155,156 $909
Nov 15, 2024 $0.000142
+1.52%
$142,484 $221
Nov 14, 2024 $0.00014
+3.87%
$140,165 $765
Download