Benie The Genie Historical Data

BENIE
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00361
+31,410.80%
$ 3.61 million $ 0
Jan 8, 2025 $ 0.0000115
+2.96%
$ 11,453 $ 92
Jan 7, 2025 $ 0.0000119
-7.67%
$ 11,856 $ 2
Jan 6, 2025 $ 0.0000129
+2.01%
$ 12,852 $ 2
Jan 5, 2025 $ 0.0000126
-8.92%
$ 12,605 $ 456
Jan 4, 2025 $ 0.0000138
+1.44%
$ 13,807 $ 35
Jan 3, 2025 $ 0.0000136
+11.20%
$ 13,583 $ 481
Jan 1, 2025 $ 0.0000112
-0.01%
$ -- $ 3
Dec 31, 2024 $ 0.0000112
-0.50%
$ 11,199 $ 3
Dec 30, 2024 $ 0.0000113
-0.01%
$ 11,259 $ 0
Dec 28, 2024 $ 0.0000112
+0.48%
$ -- $ 5
Dec 24, 2024 $ 0.0000113
+0.27%
$ -- $ 1
Dec 23, 2024 $ 0.0000114
+3.86%
$ 11,361 $ 1
Dec 22, 2024 $ 0.000011
-2.25%
$ 10,977 $ 5
Dec 21, 2024 $ 0.0000116
-2.10%
$ -- $ 158
Dec 20, 2024 $ 0.0000118
-27.72%
$ 11,842 $ 162
Dec 18, 2024 $ 0.0000254
-1.55%
$ -- $ 0
Dec 17, 2024 $ 0.0000257
-3.95%
$ 25,652 $ 0
Dec 15, 2024 $ 0.0000251
+0.46%
$ -- $ 209
Dec 14, 2024 $ 0.000025
-2.75%
$ 24,966 $ 232
Dec 13, 2024 $ 0.0000256
-0.30%
$ 25,610 $ 885
Dec 12, 2024 $ 0.0000256
-6.32%
$ 25,614 $ 348
Dec 11, 2024 $ 0.0000274
+0.30%
$ 27,424 $ 182
Dec 10, 2024 $ 0.0000274
-92.18%
$ 27,389 $ 28,646
Dec 9, 2024 $ 0.000352
-9.03%
$ 351,718 $ 1,098
Dec 8, 2024 $ 0.000386
-6.68%
$ 385,791 $ 1,893
Dec 7, 2024 $ 0.000414
+1.03%
$ 414,351 $ 7,353
Dec 6, 2024 $ 0.000406
+6.20%
$ 405,937 $ 21,097
Dec 5, 2024 $ 0.000384
-2.78%
$ 383,950 $ 19,294
Dec 4, 2024 $ 0.000392
+0.00%
$ -- $ 12,261
Dec 3, 2024 $ 0.000392
+1.69%
$ 391,736 $ 11,932
Dec 2, 2024 $ 0.000386
-1.74%
$ 383,136 $ 5,258
Dec 1, 2024 $ 0.000393
-2.38%
$ 392,896 $ 563
Nov 30, 2024 $ 0.000401
+2.87%
$ 401,066 $ 1,416
Nov 29, 2024 $ 0.000391
-1.50%
$ 390,701 $ 828
Nov 28, 2024 $ 0.000397
+9.84%
$ 397,317 $ 2,856
Nov 27, 2024 $ 0.000363
+20.67%
$ 363,207 $ 1,837
Nov 26, 2024 $ 0.0003
-2.49%
$ 300,053 $ 154
Nov 25, 2024 $ 0.000305
+3.19%
$ 305,890 $ 874
Nov 24, 2024 $ 0.000296
+0.46%
$ 296,328 $ 1,254
Nov 23, 2024 $ 0.000294
+2.21%
$ 293,555 $ 2,727
Nov 22, 2024 $ 0.000286
+22.78%
$ 287,171 $ 12,920
Nov 21, 2024 $ 0.000233
+38.14%
$ 232,626 $ 3,347
Nov 20, 2024 $ 0.000168
-4.31%
$ 167,665 $ 680
Nov 19, 2024 $ 0.000176
+5.46%
$ 175,633 $ 1,139
Nov 18, 2024 $ 0.000168
+5.81%
$ 168,179 $ 159
Nov 17, 2024 $ 0.000159
+1.69%
$ 158,599 $ 1,741
Nov 16, 2024 $ 0.000155
+9.48%
$ 155,156 $ 909
Nov 15, 2024 $ 0.000142
+1.52%
$ 142,484 $ 221
Nov 14, 2024 $ 0.00014
+3.87%
$ 140,165 $ 765
Download