币安用户就是太子 Historical Data

币安太子 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000103
+0.00%
$ 10,282 $ 1,362
Mar 9, 11 AM $ 0.0000103
-0.41%
$ 10,301 $ 1,364
Mar 9, 8 AM $ 0.0000104
-0.28%
$ 10,425 $ 1,323
Mar 9, 7 AM $ 0.0000105
-5.06%
$ 10,458 $ 1,230
Mar 9, 6 AM $ 0.0000111
-0.24%
$ 11,082 $ 1,240
Mar 9, 5 AM $ 0.0000111
+1.08%
$ 11,098 $ 1,201
Mar 9, 4 AM $ 0.000011
+0.19%
$ 10,997 $ 1,166
Mar 9, 2 AM $ 0.0000108
+1.10%
$ 10,828 $ 1,132
Mar 9, 1 AM $ 0.0000107
-4.32%
$ 10,680 $ 1,091
Mar 9, 12 AM $ 0.0000112
-0.23%
$ 11,160 $ 1,003
Mar 8, 11 PM $ 0.000012
+0.00%
$ 12,032 $ 829
Mar 8, 10 PM $ 0.000012
+0.32%
$ 12,003 $ 827
Mar 8, 8 PM $ 0.0000114
+0.00%
$ 11,428 $ 599
Mar 8, 5 PM $ 0.0000113
+0.87%
$ 11,271 $ 580
Mar 8, 1 PM $ 0.0000112
-0.55%
$ 11,208 $ 539
Mar 8, 12 PM $ 0.0000113
+0.01%
$ 11,275 $ 497
Mar 8, 11 AM $ 0.0000113
+0.00%
$ 11,337 $ 498
Mar 8, 10 AM $ 0.0000113
+0.31%
$ 11,338 $ 497
Mar 8, 5 AM $ 0.0000112
+6.01%
$ 11,155 $ 469
Mar 8, 4 AM $ 0.0000106
+0.07%
$ 10,558 $ 119
Mar 8, 2 AM $ 0.0000105
+2.12%
$ 10,547 $ 635
Mar 7, 5 PM $ 0.0000104
+0.14%
$ 10,410 $ 532
Mar 7, 4 PM $ 0.0000104
-0.58%
$ 10,380 $ 529
Mar 7, 3 PM $ 0.0000105
+0.00%
$ 10,462 $ 523
Mar 7, 2 PM $ 0.0000104
-0.28%
$ 10,449 $ 519
Mar 7, 1 PM $ 0.0000104
+0.04%
$ 10,441 $ 505
Mar 7, 12 PM $ 0.0000105
-0.19%
$ 10,487 $ 496
Mar 7, 10 AM $ 0.0000107
+0.00%
$ 10,738 $ 453
Mar 7, 9 AM $ 0.0000108
-4.98%
$ 10,828 $ 426
Mar 7, 8 AM $ 0.0000114
+0.07%
$ 11,366 $ 289
Mar 7, 4 AM $ 0.0000114
+5.15%
$ 11,448 $ 252
Mar 7, 2 AM $ 0.000011
+0.00%
$ 11,024 $ 7,607
Mar 7, 1 AM $ 0.000011
+1.09%
$ 10,972 $ 7,542
Mar 7, 12 AM $ 0.0000107
+1.23%
$ 10,736 $ 7,284
Mar 6, 9 PM $ 0.0000105
-0.23%
$ 10,535 $ 7,190
Mar 6, 8 PM $ 0.0000106
+0.00%
$ 10,564 $ 7,193
Mar 6, 7 PM $ 0.0000106
+0.00%
$ 10,564 $ 7,354
Mar 6, 5 PM $ 0.0000108
+0.00%
$ 10,800 $ 7,013
Mar 6, 3 PM $ 0.0000104
-4.43%
$ 10,397 $ 7,008
Mar 6, 12 PM $ 0.0000108
-0.21%
$ 10,839 $ 7,012
Mar 6, 11 AM $ 0.0000111
-1.42%
$ 11,103 $ 7,119
Mar 6, 10 AM $ 0.0000113
+0.12%
$ 11,273 $ 7,147
Mar 6, 9 AM $ 0.0000113
-3.63%
$ 11,295 $ 7,142
Mar 6, 8 AM $ 0.0000119
-10.73%
$ 11,901 $ 7,318
Mar 6, 7 AM $ 0.0000133
+1.55%
$ 13,332 $ 7,394
Mar 6, 6 AM $ 0.0000131
+0.59%
$ 13,127 $ 6,680
Mar 6, 5 AM $ 0.000013
+5.84%
$ 13,046 $ 6,542
Mar 6, 4 AM $ 0.0000123
+5.44%
$ 12,301 $ 6,088
Mar 6, 3 AM $ 0.0000117
+1.25%
$ 11,660 $ 1,160
Mar 6, 2 AM $ 0.0000115
+10.54%
$ 11,512 $ 2,224