币安用户就是太子 Historical Data

币安太子
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅483
+0.00%
$ -- $ 18
Jun 1, 2026 $ 0.0₅617
+2.34%
$ -- $ 490
May 31, 2026 $ 0.0₅631
+0.00%
$ -- $ 66
May 20, 2026 $ 0.0₅551
+0.00%
$ -- $ 100
May 18, 2026 $ 0.0₅55
-0.98%
$ -- $ 91
May 17, 2026 $ 0.0₅58
+0.00%
$ -- $ 27
May 16, 2026 $ 0.0₅542
+0.00%
$ 5,423 $ 15
May 15, 2026 $ 0.0₅551
-5.46%
$ -- $ 77
May 14, 2026 $ 0.0₅601
-15.12%
$ -- $ 11,245
May 13, 2026 $ 0.0₅614
+41.59%
$ 6,139 $ 11,150
May 12, 2026 $ 0.0₅433
+0.00%
$ 4,332 $ 55
May 11, 2026 $ 0.0₅44
+0.00%
$ 4,396 $ 250
May 10, 2026 $ 0.0000401
+0.00%
$ -- $ 0.1
May 9, 2026 $ 0.0₅603
-2.45%
$ -- $ 64
May 8, 2026 $ 0.0₅566
-2.30%
$ -- $ 20
May 7, 2026 $ 0.0₅604
+0.00%
$ -- $ 117
May 6, 2026 $ 0.0₅57
-0.83%
$ 5,705 $ 306
May 3, 2026 $ 0.0₅576
-8.09%
$ 5,764 $ 7
May 2, 2026 $ 0.0₅586
-0.85%
$ -- $ 11
May 1, 2026 $ 0.0₅602
+8.03%
$ -- $ 5
Apr 30, 2026 $ 0.0₅606
+7.19%
$ -- $ 0
Apr 29, 2026 $ 0.0₅541
-4.72%
$ 5,407 $ 0
Apr 28, 2026 $ 0.0₅568
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.0₅568
+0.06%
$ 5,676 $ 10
Apr 26, 2026 $ 0.0₅58
+1.39%
$ 5,799 $ 1
Apr 25, 2026 $ 0.0₅574
-0.37%
$ 5,738 $ 27
Apr 24, 2026 $ 0.0₅584
-0.90%
$ -- $ 22
Apr 23, 2026 $ 0.0₅589
-1.99%
$ 5,887 $ 41
Apr 22, 2026 $ 0.0₅605
+0.92%
$ 6,050 $ 23
Apr 21, 2026 $ 0.0₅585
-3.80%
$ -- $ 392
Apr 20, 2026 $ 0.0₅608
-21.03%
$ 6,079 $ 266
Apr 19, 2026 $ 0.0₅668
-2.90%
$ 6,679 $ 5
Apr 18, 2026 $ 0.0₅689
-4.00%
$ 6,891 $ 92
Apr 17, 2026 $ 0.0₅717
+3.17%
$ 7,174 $ 61
Apr 16, 2026 $ 0.0₅681
+0.58%
$ 6,809 $ 5
Apr 15, 2026 $ 0.0₅673
-0.36%
$ 6,726 $ 15
Apr 14, 2026 $ 0.0₅671
+10.22%
$ 6,706 $ 249
Apr 13, 2026 $ 0.0₅603
+0.22%
$ -- $ 1
Apr 12, 2026 $ 0.0₅603
+2.19%
$ -- $ 108
Apr 11, 2026 $ 0.0₅593
+0.11%
$ 5,926 $ 23
Apr 10, 2026 $ 0.0₅592
+0.86%
$ 5,925 $ 9
Apr 9, 2026 $ 0.0₅585
-1.08%
$ -- $ 1
Apr 8, 2026 $ 0.0₅597
-1.09%
$ -- $ 34
Apr 7, 2026 $ 0.0₅591
-1.70%
$ -- $ 127
Apr 6, 2026 $ 0.0₅607
-0.25%
$ 6,070 $ 179
Apr 5, 2026 $ 0.0₅602
+0.09%
$ -- $ 11
Apr 4, 2026 $ 0.0₅601
-6.24%
$ -- $ 345
Apr 3, 2026 $ 0.0₅644
+4.24%
$ 6,435 $ 1,347
Apr 2, 2026 $ 0.0₅625
+1.36%
$ 6,255 $ 318
Apr 1, 2026 $ 0.0₅635
+1.25%
$ 6,347 $ 1,252
Download