币安用户就是太子 Historical Data

币安太子
Download
Date Close Price change Market cap Trading volume
Today $0.0₅513
+0.00%
$5,128 $5
Sep 8, 2026 $0.0₅56
-0.68%
$-- $25
Sep 6, 2026 $0.0₅581
+0.00%
$-- $0
Sep 5, 2026 $0.0₅567
+0.26%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₂618
+0.00%
$-- $0
Aug 15, 2026 $0.0₅499
+0.32%
$-- $139
Aug 14, 2026 $0.0₅493
-7.61%
$4,927 $125
Aug 13, 2026 $0.0₅503
-8.62%
$5,028 $410
Aug 12, 2026 $0.0₅549
-10.43%
$5,489 $1,813
Aug 11, 2026 $0.0₅616
-6.39%
$6,162 $885
Aug 10, 2026 $0.0₅667
-4.45%
$6,667 $35,214
Aug 1, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₅701
+0.00%
$-- $0.01
Jul 10, 2026 $0.0₅446
+1.29%
$-- $0
Jul 8, 2026 $0.0₅437
+0.00%
$4,369 $0
Jul 7, 2026 $0.0₅443
+0.00%
$-- $267
Jul 6, 2026 $0.0₅453
-8.39%
$-- $170
Jun 5, 2026 $0.0₅483
+0.00%
$-- $18
Jun 1, 2026 $0.0₅617
+2.34%
$-- $490
May 31, 2026 $0.0₅631
+0.00%
$-- $66
May 20, 2026 $0.0₅551
+0.00%
$-- $100
May 18, 2026 $0.0₅55
-0.98%
$-- $91
May 17, 2026 $0.0₅58
+0.00%
$-- $27
May 16, 2026 $0.0₅542
+0.00%
$5,423 $15
May 15, 2026 $0.0₅551
-5.46%
$-- $77
May 14, 2026 $0.0₅601
-15.12%
$-- $11,245
May 13, 2026 $0.0₅614
+41.59%
$6,139 $11,150
May 12, 2026 $0.0₅433
+0.00%
$4,332 $55
May 11, 2026 $0.0₅44
+0.00%
$4,396 $250
May 10, 2026 $0.0000401
+0.00%
$-- $0.1
May 9, 2026 $0.0₅603
-2.45%
$-- $64
May 8, 2026 $0.0₅566
-2.30%
$-- $20
May 7, 2026 $0.0₅604
+0.00%
$-- $117
May 6, 2026 $0.0₅57
-0.83%
$5,705 $306
May 3, 2026 $0.0₅576
-8.09%
$5,764 $7
May 2, 2026 $0.0₅586
-0.85%
$-- $11
May 1, 2026 $0.0₅602
+8.03%
$-- $5
Apr 30, 2026 $0.0₅606
+7.19%
$-- $0
Apr 29, 2026 $0.0₅541
-4.72%
$5,407 $0
Apr 28, 2026 $0.0₅568
+0.00%
$-- $10
Apr 27, 2026 $0.0₅568
+0.06%
$5,676 $10
Apr 26, 2026 $0.0₅58
+1.39%
$5,799 $1
Apr 25, 2026 $0.0₅574
-0.37%
$5,738 $27
Apr 24, 2026 $0.0₅584
-0.90%
$-- $22
Apr 23, 2026 $0.0₅589
-1.99%
$5,887 $41
Apr 22, 2026 $0.0₅605
+0.92%
$6,050 $23
Apr 21, 2026 $0.0₅585
-3.80%
$-- $392
Download