币安用户就是太子 Historical Data

币安太子 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000236
-14.16%
$ 23,553 $ 56,720
Feb 25, 12 AM $ 0.0000274
+3.19%
$ 27,414 $ 62,393
Feb 24, 11 PM $ 0.0000267
-8.24%
$ 26,701 $ 63,175
Feb 24, 10 PM $ 0.0000289
-1.46%
$ 28,898 $ 64,582
Feb 24, 8 PM $ 0.00003
+19.53%
$ 30,021 $ 67,209
Feb 24, 7 PM $ 0.0000251
-7.00%
$ 25,082 $ 55,638
Feb 24, 6 PM $ 0.000027
+4.73%
$ 26,965 $ 59,479
Feb 24, 5 PM $ 0.0000252
+0.14%
$ 25,152 $ 55,144
Feb 24, 4 PM $ 0.000025
-6.54%
$ 24,996 $ 54,698
Feb 24, 3 PM $ 0.0000267
-0.80%
$ 26,742 $ 57,385
Feb 24, 2 PM $ 0.0000259
-18.08%
$ 25,931 $ 54,929
Feb 24, 1 PM $ 0.0000315
-11.71%
$ 31,483 $ 61,321
Feb 24, 12 PM $ 0.0000357
+4.15%
$ 35,658 $ 67,211
Feb 24, 11 AM $ 0.0000342
-3.26%
$ 34,241 $ 61,487
Feb 24, 10 AM $ 0.0000354
-4.32%
$ 35,380 $ 65,922
Feb 24, 9 AM $ 0.000037
+7.49%
$ 36,979 $ 64,819
Feb 24, 8 AM $ 0.0000345
-2.90%
$ 34,506 $ 58,863
Feb 24, 7 AM $ 0.0000379
-13.65%
$ 37,900 $ 63,156
Feb 24, 6 AM $ 0.0000442
+10.46%
$ 44,244 $ 66,190
Feb 24, 5 AM $ 0.00004
+1.61%
$ 40,041 $ 62,830
Feb 24, 4 AM $ 0.0000394
-5.70%
$ 39,407 $ 61,224
Feb 24, 3 AM $ 0.0000418
-7.10%
$ 41,796 $ 63,717
Feb 24, 2 AM $ 0.000045
+3.65%
$ 44,978 $ 66,207
Feb 24, 1 AM $ 0.0000434
-5.68%
$ 43,365 $ 63,624
Feb 24, 12 AM $ 0.0000456
+17.43%
$ 45,648 $ 63,180
Feb 23, 11 PM $ 0.0000389
+4.12%
$ 38,916 $ 54,564
Feb 23, 10 PM $ 0.0000374
+1.90%
$ 37,372 $ 51,623
Feb 23, 9 PM $ 0.0000367
-2.52%
$ 36,678 $ 50,766
Feb 23, 8 PM $ 0.0000374
+0.00%
$ 37,365 $ 51,680
Feb 23, 7 PM $ 0.0000374
+2.74%
$ 37,445 $ 52,065
Feb 23, 6 PM $ 0.0000385
-8.03%
$ 38,489 $ 49,711
Feb 23, 5 PM $ 0.0000418
-9.03%
$ 41,834 $ 51,292
Feb 23, 4 PM $ 0.0000461
+13.39%
$ 46,076 $ 55,769
Feb 23, 3 PM $ 0.0000406
+6.85%
$ 40,569 $ 46,619
Feb 23, 2 PM $ 0.000038
-7.29%
$ 37,998 $ 40,108
Feb 23, 1 PM $ 0.0000444
+7.06%
$ 44,378 $ 44,852
Feb 23, 12 PM $ 0.0000398
-5.93%
$ 39,828 $ 38,068
Feb 23, 11 AM $ 0.0000442
-4.57%
$ 44,164 $ 39,719
Feb 23, 10 AM $ 0.0000465
+15.72%
$ 46,539 $ 37,860
Feb 23, 9 AM $ 0.0000407
-3.00%
$ 40,691 $ 32,326
Feb 23, 8 AM $ 0.0000419
-10.61%
$ 41,950 $ 26,380
Feb 23, 7 AM $ 0.0000457
-0.63%
$ 45,659 $ 27,685
Feb 23, 6 AM $ 0.000046
-5.62%
$ 45,958 $ 26,700
Feb 23, 5 AM $ 0.0000494
+1.77%
$ 49,393 $ 21,891
Feb 23, 4 AM $ 0.0000477
-18.12%
$ 47,661 $ 16,326
Feb 23, 3 AM $ 0.0000582
+4.76%
$ 58,174 $ 13,382
Feb 23, 2 AM $ 0.0000556
+21.16%
$ 55,617 $ 338,634
Feb 23, 1 AM $ 0.0000459
-18.34%
$ 45,867 $ 269,571
Feb 23, 12 AM $ 0.0000559
-7.00%
$ 55,908 $ 330,224
Feb 22, 11 PM $ 0.00006
+1.20%
$ 60,018 $ 346,572