币安用户就是太子 Historical Data

币安太子 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000596
-22.91%
$ 59,633 $ 336,849
Feb 22, 9 PM $ 0.0000773
+1.50%
$ 77,344 $ 431,207
Feb 22, 8 PM $ 0.0000762
+0.65%
$ 76,199 $ 427,954
Feb 22, 7 PM $ 0.0000757
+4.31%
$ 75,664 $ 424,022
Feb 22, 6 PM $ 0.0000725
+2.56%
$ 72,545 $ 405,307
Feb 22, 5 PM $ 0.0000707
-0.51%
$ 70,721 $ 394,975
Feb 22, 4 PM $ 0.0000711
-1.23%
$ 71,052 $ 392,217
Feb 22, 3 PM $ 0.0000672
+1.38%
$ 67,174 $ 355,630
Feb 22, 2 PM $ 0.000066
+0.11%
$ 66,035 $ 359,364
Feb 22, 1 PM $ 0.0000654
+5.92%
$ 65,376 $ 354,659
Feb 22, 12 PM $ 0.0000617
+0.05%
$ 61,666 $ 323,305
Feb 22, 11 AM $ 0.0000616
-3.95%
$ 61,635 $ 329,482
Feb 22, 10 AM $ 0.0000642
+8.59%
$ 64,170 $ 340,480
Feb 22, 9 AM $ 0.000059
+2.58%
$ 58,996 $ 308,927
Feb 22, 8 AM $ 0.0000574
+1.55%
$ 57,443 $ 301,489
Feb 22, 6 AM $ 0.0000616
+0.88%
$ 61,631 $ 317,289
Feb 22, 5 AM $ 0.0000613
+11.42%
$ 61,299 $ 277,522
Feb 22, 4 AM $ 0.0000545
-15.42%
$ 53,623 $ 273,682
Feb 22, 3 AM $ 0.0000661
-2.13%
$ 66,134 $ 324,287
Feb 22, 2 AM $ 0.0000676
-5.77%
$ 67,570 $ 330,141
Feb 22, 1 AM $ 0.0000717
-19.20%
$ 71,419 $ 331,319
Feb 22, 12 AM $ 0.0000887
+1.78%
$ 88,700 $ 403,126
Feb 21, 11 PM $ 0.0000891
+72.41%
$ 89,093 $ 387,011
Feb 21, 10 PM $ 0.0000517
+7.59%
$ 51,675 $ 213,844
Feb 21, 9 PM $ 0.000048
-9.94%
$ 48,018 $ 196,067
Feb 21, 8 PM $ 0.0000532
+13.46%
$ 53,164 $ 215,777
Feb 21, 7 PM $ 0.0000467
+10.35%
$ 46,702 $ 188,074
Feb 21, 6 PM $ 0.0000423
-8.82%
$ 42,334 $ 169,729
Feb 21, 5 PM $ 0.0000465
+6.50%
$ 46,454 $ 184,806
Feb 21, 4 PM $ 0.0000435
-2.26%
$ 43,471 $ 170,372
Feb 21, 3 PM $ 0.0000455
-16.07%
$ 45,892 $ 172,517
Feb 21, 2 PM $ 0.0000542
-7.73%
$ 54,161 $ 190,275
Feb 21, 1 PM $ 0.0000587
-16.39%
$ 58,704 $ 188,048
Feb 21, 12 PM $ 0.0000701
+38.62%
$ 70,147 $ 183,632
Feb 21, 11 AM $ 0.0000509
+49.47%
$ 50,884 $ 107,634
Feb 21, 10 AM $ 0.000034
-12.06%
$ 34,041 $ 47,572
Feb 21, 9 AM $ 0.0000387
-5.76%
$ 38,734 $ 50,868
Feb 21, 8 AM $ 0.0000413
+4.21%
$ 41,327 $ 52,376
Feb 21, 7 AM $ 0.0000397
+2.24%
$ 39,656 $ 47,971
Feb 21, 6 AM $ 0.0000387
-24.38%
$ 38,684 $ 43,010
Feb 21, 5 AM $ 0.0000512
+14.67%
$ 51,154 $ 52,251
Feb 21, 4 AM $ 0.0000446
+11.71%
$ 44,600 $ 41,056
Feb 21, 3 AM $ 0.0000349
-24.73%
$ 34,918 $ 22,315
Feb 21, 2 AM $ 0.0000463
+0.16%
$ 46,340 $ 976,980
Feb 21, 1 AM $ 0.0000461
+17.99%
$ 46,063 $ 978,903
Feb 21, 12 AM $ 0.000039
-30.11%
$ -- $ 863,985
Feb 20, 11 PM $ 0.0000558
-25.78%
$ -- $ 1.11 million
Feb 20, 10 PM $ 0.000076
+11.40%
$ -- $ 1.48 million
Feb 20, 9 PM $ 0.0000679
-0.77%
$ -- $ 1.42 million
Feb 20, 8 PM $ 0.0000687
-11.99%
$ -- $ 1.41 million