币安用户就是太子 Historical Data

币安太子 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000155
+16.32%
$ 15,477 $ 3,267
Mar 1, 11 AM $ 0.0000139
+0.19%
$ 13,881 $ 1,518
Mar 1, 10 AM $ 0.0000136
+7.27%
$ 13,588 $ 1,372
Mar 1, 9 AM $ 0.0000127
-0.39%
$ 12,651 $ 1,031
Mar 1, 8 AM $ 0.0000127
+5.82%
$ 12,675 $ 987
Mar 1, 7 AM $ 0.000012
+5.24%
$ 11,972 $ 759
Mar 1, 6 AM $ 0.0000115
+0.00%
$ 11,480 $ 221
Mar 1, 5 AM $ 0.0000116
-1.83%
$ 11,552 $ 211
Mar 1, 4 AM $ 0.000012
+0.00%
$ 12,005 $ 103
Mar 1, 3 AM $ 0.000012
+2.35%
$ 12,007 $ 90
Mar 1, 1 AM $ 0.0000115
-0.58%
$ 11,468 $ 6,632
Mar 1, 12 AM $ 0.0000116
-0.04%
$ 11,551 $ 6,628
Feb 28, 11 PM $ 0.0000116
-0.22%
$ 11,575 $ 6,645
Feb 28, 10 PM $ 0.0000119
+2.73%
$ 11,866 $ 6,717
Feb 28, 9 PM $ 0.0000118
-4.55%
$ 11,771 $ 6,843
Feb 28, 8 PM $ 0.0000123
+6.02%
$ 12,298 $ 6,424
Feb 28, 7 PM $ 0.0000109
+10.96%
$ 10,920 $ 5,628
Feb 28, 6 PM $ 0.0₅979
+0.00%
$ 9,795 $ 4,879
Feb 28, 4 PM $ 0.0000101
-0.11%
$ 10,088 $ 4,455
Feb 28, 1 PM $ 0.0000102
+0.00%
$ 10,154 $ 4,256
Feb 28, 10 AM $ 0.00001
-0.28%
$ 10,032 $ 4,262
Feb 28, 9 AM $ 0.0₅997
+0.89%
$ 9,968 $ 4,140
Feb 28, 8 AM $ 0.0₅992
+5.28%
$ 9,922 $ 3,959
Feb 27, 8 PM $ 0.0000137
+6.07%
$ 13,736 $ 14,050
Feb 27, 7 PM $ 0.0000131
-16.63%
$ 13,128 $ 13,298
Feb 27, 6 PM $ 0.0000157
-3.28%
$ 15,746 $ 15,105
Feb 27, 5 PM $ 0.0000164
+6.64%
$ 16,370 $ 15,266
Feb 27, 4 PM $ 0.0000154
+4.58%
$ 15,355 $ 13,521
Feb 27, 3 PM $ 0.0000147
+5.45%
$ 14,682 $ 11,243
Feb 27, 2 PM $ 0.000014
-0.93%
$ 13,967 $ 10,977
Feb 27, 1 PM $ 0.0000141
-0.70%
$ 14,060 $ 10,719
Feb 27, 12 PM $ 0.0000142
-2.49%
$ 14,158 $ 10,283
Feb 27, 11 AM $ 0.0000145
-12.36%
$ 14,511 $ 9,977
Feb 27, 10 AM $ 0.0000157
+0.09%
$ 15,704 $ 12,160
Feb 27, 4 AM $ 0.0000192
-6.38%
$ 19,195 $ 9,247
Feb 27, 2 AM $ 0.0000208
+0.00%
$ 20,778 $ 11,103
Feb 26, 10 AM $ 0.0000217
+0.00%
$ 21,677 $ 8,027
Feb 26, 9 AM $ 0.0000217
+6.15%
$ 21,678 $ 7,939
Feb 26, 8 AM $ 0.0000219
+3.82%
$ 21,910 $ 7,333
Feb 26, 7 AM $ 0.0000211
-2.54%
$ 21,116 $ 6,447
Feb 26, 6 AM $ 0.0000217
-8.08%
$ 21,667 $ 6,925
Feb 26, 5 AM $ 0.0000237
+10.25%
$ 23,655 $ 6,593
Feb 26, 4 AM $ 0.0000215
+8.26%
$ 21,456 $ 5,649
Feb 26, 3 AM $ 0.0000198
-17.02%
$ 19,822 $ 2,617
Feb 26, 2 AM $ 0.0000239
-16.48%
$ 23,885 $ 28,363
Feb 26, 1 AM $ 0.0000286
+27.76%
$ 28,598 $ 32,688
Feb 26, 12 AM $ 0.0000205
+5.27%
$ 20,453 $ 20,822
Feb 25, 11 PM $ 0.0000195
-1.03%
$ 19,472 $ 19,335
Feb 25, 9 PM $ 0.0000208
+0.03%
$ 20,821 $ 20,163
Feb 25, 8 PM $ 0.0000209
+13.10%
$ 20,853 $ 19,682