币安用户就是太子 Historical Data

币安太子 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000184
-0.30%
$ 18,440 $ 17,063
Feb 25, 6 PM $ 0.0000184
+1.74%
$ 18,350 $ 16,125
Feb 25, 5 PM $ 0.0000181
-0.82%
$ 18,051 $ 16,159
Feb 25, 4 PM $ 0.0000182
-7.20%
$ 18,197 $ 14,529
Feb 25, 3 PM $ 0.0000191
-1.28%
$ 19,041 $ 13,691
Feb 25, 2 PM $ 0.0000193
+3.39%
$ 19,340 $ 10,923
Feb 25, 1 PM $ 0.0000193
-17.69%
$ 19,276 $ 10,326
Feb 25, 12 PM $ 0.0000234
+3.67%
$ 23,413 $ 10,227
Feb 25, 11 AM $ 0.0000227
-4.59%
$ 22,718 $ 8,573
Feb 25, 10 AM $ 0.0000238
-1.46%
$ 23,812 $ 8,776
Feb 25, 9 AM $ 0.0000242
-1.18%
$ 24,166 $ 7,792
Feb 25, 8 AM $ 0.0000244
+3.42%
$ 24,433 $ 7,511
Feb 25, 7 AM $ 0.0000236
-12.01%
$ 23,615 $ 7,169
Feb 25, 6 AM $ 0.0000271
+2.20%
$ 27,149 $ 6,168
Feb 25, 5 AM $ 0.0000265
+3.42%
$ 26,518 $ 4,645
Feb 25, 4 AM $ 0.0000254
-13.27%
$ 25,356 $ 3,306
Feb 25, 3 AM $ 0.0000292
-2.08%
$ 29,228 $ 2,297
Feb 25, 2 AM $ 0.0000307
+28.97%
$ 30,737 $ 74,680
Feb 25, 1 AM $ 0.0000236
-14.16%
$ 23,553 $ 56,720
Feb 25, 12 AM $ 0.0000274
+3.19%
$ 27,414 $ 62,393
Feb 24, 11 PM $ 0.0000267
-8.24%
$ 26,701 $ 63,175
Feb 24, 10 PM $ 0.0000289
-1.46%
$ 28,898 $ 64,582
Feb 24, 8 PM $ 0.00003
+19.53%
$ 30,021 $ 67,209
Feb 24, 7 PM $ 0.0000251
-7.00%
$ 25,082 $ 55,638
Feb 24, 6 PM $ 0.000027
+4.73%
$ 26,965 $ 59,479
Feb 24, 5 PM $ 0.0000252
+0.14%
$ 25,152 $ 55,144
Feb 24, 4 PM $ 0.000025
-6.54%
$ 24,996 $ 54,698
Feb 24, 3 PM $ 0.0000267
-0.80%
$ 26,742 $ 57,385
Feb 24, 2 PM $ 0.0000259
-18.08%
$ 25,931 $ 54,929
Feb 24, 1 PM $ 0.0000315
-11.71%
$ 31,483 $ 61,321
Feb 24, 12 PM $ 0.0000357
+4.15%
$ 35,658 $ 67,211
Feb 24, 11 AM $ 0.0000342
-3.26%
$ 34,241 $ 61,487
Feb 24, 10 AM $ 0.0000354
-4.32%
$ 35,380 $ 65,922
Feb 24, 9 AM $ 0.000037
+7.49%
$ 36,979 $ 64,819
Feb 24, 8 AM $ 0.0000345
-2.90%
$ 34,506 $ 58,863
Feb 24, 7 AM $ 0.0000379
-13.65%
$ 37,900 $ 63,156
Feb 24, 6 AM $ 0.0000442
+10.46%
$ 44,244 $ 66,190
Feb 24, 5 AM $ 0.00004
+1.61%
$ 40,041 $ 62,830
Feb 24, 4 AM $ 0.0000394
-5.70%
$ 39,407 $ 61,224
Feb 24, 3 AM $ 0.0000418
-7.10%
$ 41,796 $ 63,717
Feb 24, 2 AM $ 0.000045
+3.65%
$ 44,978 $ 66,207
Feb 24, 1 AM $ 0.0000434
-5.68%
$ 43,365 $ 63,624
Feb 24, 12 AM $ 0.0000456
+17.43%
$ 45,648 $ 63,180
Feb 23, 11 PM $ 0.0000389
+4.12%
$ 38,916 $ 54,564
Feb 23, 10 PM $ 0.0000374
+1.90%
$ 37,372 $ 51,623
Feb 23, 9 PM $ 0.0000367
-2.52%
$ 36,678 $ 50,766
Feb 23, 8 PM $ 0.0000374
+0.00%
$ 37,365 $ 51,680
Feb 23, 7 PM $ 0.0000374
+2.74%
$ 37,445 $ 52,065
Feb 23, 6 PM $ 0.0000385
-8.03%
$ 38,489 $ 49,711
Feb 23, 5 PM $ 0.0000418
-9.03%
$ 41,834 $ 51,292