币安用户就是太子 Historical Data

币安太子 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000418
-9.03%
$ 41,834 $ 51,292
Feb 23, 4 PM $ 0.0000461
+13.39%
$ 46,076 $ 55,769
Feb 23, 3 PM $ 0.0000406
+6.85%
$ 40,569 $ 46,619
Feb 23, 2 PM $ 0.000038
-7.29%
$ 37,998 $ 40,108
Feb 23, 1 PM $ 0.0000444
+7.06%
$ 44,378 $ 44,852
Feb 23, 12 PM $ 0.0000398
-5.93%
$ 39,828 $ 38,068
Feb 23, 11 AM $ 0.0000442
-4.57%
$ 44,164 $ 39,719
Feb 23, 10 AM $ 0.0000465
+15.72%
$ 46,539 $ 37,860
Feb 23, 9 AM $ 0.0000407
-3.00%
$ 40,691 $ 32,326
Feb 23, 8 AM $ 0.0000419
-10.61%
$ 41,950 $ 26,380
Feb 23, 7 AM $ 0.0000457
-0.63%
$ 45,659 $ 27,685
Feb 23, 6 AM $ 0.000046
-5.62%
$ 45,958 $ 26,700
Feb 23, 5 AM $ 0.0000494
+1.77%
$ 49,393 $ 21,891
Feb 23, 4 AM $ 0.0000477
-18.12%
$ 47,661 $ 16,326
Feb 23, 3 AM $ 0.0000582
+4.76%
$ 58,174 $ 13,382
Feb 23, 2 AM $ 0.0000556
+21.16%
$ 55,617 $ 338,634
Feb 23, 1 AM $ 0.0000459
-18.34%
$ 45,867 $ 269,571
Feb 23, 12 AM $ 0.0000559
-7.00%
$ 55,908 $ 330,224
Feb 22, 11 PM $ 0.00006
+1.20%
$ 60,018 $ 346,572
Feb 22, 10 PM $ 0.0000596
-22.91%
$ 59,633 $ 336,849
Feb 22, 9 PM $ 0.0000773
+1.50%
$ 77,344 $ 431,207
Feb 22, 8 PM $ 0.0000762
+0.65%
$ 76,199 $ 427,954
Feb 22, 7 PM $ 0.0000757
+4.31%
$ 75,664 $ 424,022
Feb 22, 6 PM $ 0.0000725
+2.56%
$ 72,545 $ 405,307
Feb 22, 5 PM $ 0.0000707
-0.51%
$ 70,721 $ 394,975
Feb 22, 4 PM $ 0.0000711
-1.23%
$ 71,052 $ 392,217
Feb 22, 3 PM $ 0.0000672
+1.38%
$ 67,174 $ 355,630
Feb 22, 2 PM $ 0.000066
+0.11%
$ 66,035 $ 359,364
Feb 22, 1 PM $ 0.0000654
+5.92%
$ 65,376 $ 354,659
Feb 22, 12 PM $ 0.0000617
+0.05%
$ 61,666 $ 323,305
Feb 22, 11 AM $ 0.0000616
-3.95%
$ 61,635 $ 329,482
Feb 22, 10 AM $ 0.0000642
+8.59%
$ 64,170 $ 340,480
Feb 22, 9 AM $ 0.000059
+2.58%
$ 58,996 $ 308,927
Feb 22, 8 AM $ 0.0000574
+1.55%
$ 57,443 $ 301,489
Feb 22, 6 AM $ 0.0000616
+0.88%
$ 61,631 $ 317,289
Feb 22, 5 AM $ 0.0000613
+11.42%
$ 61,299 $ 277,522
Feb 22, 4 AM $ 0.0000545
-15.42%
$ 53,623 $ 273,682
Feb 22, 3 AM $ 0.0000661
-2.13%
$ 66,134 $ 324,287
Feb 22, 2 AM $ 0.0000676
-5.77%
$ 67,570 $ 330,141
Feb 22, 1 AM $ 0.0000717
-19.20%
$ 71,419 $ 331,319
Feb 22, 12 AM $ 0.0000887
+1.78%
$ 88,700 $ 403,126
Feb 21, 11 PM $ 0.0000891
+72.41%
$ 89,093 $ 387,011
Feb 21, 10 PM $ 0.0000517
+7.59%
$ 51,675 $ 213,844
Feb 21, 9 PM $ 0.000048
-9.94%
$ 48,018 $ 196,067
Feb 21, 8 PM $ 0.0000532
+13.46%
$ 53,164 $ 215,777
Feb 21, 7 PM $ 0.0000467
+10.35%
$ 46,702 $ 188,074
Feb 21, 6 PM $ 0.0000423
-8.82%
$ 42,334 $ 169,729
Feb 21, 5 PM $ 0.0000465
+6.50%
$ 46,454 $ 184,806
Feb 21, 4 PM $ 0.0000435
-2.26%
$ 43,471 $ 170,372
Feb 21, 3 PM $ 0.0000455
-16.07%
$ 45,892 $ 172,517