币安用户就是太子 Historical Data

币安太子 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000542
-7.73%
$ 54,161 $ 190,275
Feb 21, 1 PM $ 0.0000587
-16.39%
$ 58,704 $ 188,048
Feb 21, 12 PM $ 0.0000701
+38.62%
$ 70,147 $ 183,632
Feb 21, 11 AM $ 0.0000509
+49.47%
$ 50,884 $ 107,634
Feb 21, 10 AM $ 0.000034
-12.06%
$ 34,041 $ 47,572
Feb 21, 9 AM $ 0.0000387
-5.76%
$ 38,734 $ 50,868
Feb 21, 8 AM $ 0.0000413
+4.21%
$ 41,327 $ 52,376
Feb 21, 7 AM $ 0.0000397
+2.24%
$ 39,656 $ 47,971
Feb 21, 6 AM $ 0.0000387
-24.38%
$ 38,684 $ 43,010
Feb 21, 5 AM $ 0.0000512
+14.67%
$ 51,154 $ 52,251
Feb 21, 4 AM $ 0.0000446
+11.71%
$ 44,600 $ 41,056
Feb 21, 3 AM $ 0.0000349
-24.73%
$ 34,918 $ 22,315
Feb 21, 2 AM $ 0.0000463
+0.16%
$ 46,340 $ 976,980
Feb 21, 1 AM $ 0.0000461
+17.99%
$ 46,063 $ 978,903
Feb 21, 12 AM $ 0.000039
-30.11%
$ -- $ 863,985
Feb 20, 11 PM $ 0.0000558
-25.78%
$ -- $ 1.11 million
Feb 20, 10 PM $ 0.000076
+11.40%
$ -- $ 1.48 million
Feb 20, 9 PM $ 0.0000679
-0.77%
$ -- $ 1.42 million
Feb 20, 8 PM $ 0.0000687
-11.99%
$ -- $ 1.41 million
Feb 20, 7 PM $ 0.0000777
+0.56%
$ -- $ 1.56 million
Feb 20, 6 PM $ 0.0000773
-7.40%
$ -- $ 1.55 million
Feb 20, 5 PM $ 0.0000833
+11.97%
$ -- $ 1.65 million
Feb 20, 4 PM $ 0.0000741
-28.41%
$ -- $ 1.47 million
Feb 20, 3 PM $ 0.000102
-7.37%
$ -- $ 2 million
Feb 20, 2 PM $ 0.00011
+12.75%
$ -- $ 2.14 million
Feb 20, 1 PM $ 0.0000977
+17.58%
$ -- $ 1.88 million
Feb 20, 12 PM $ 0.0000827
-19.41%
$ -- $ 1.59 million
Feb 20, 11 AM $ 0.000103
+58.07%
$ -- $ 1.86 million
Feb 20, 10 AM $ 0.0000652
-12.24%
$ -- $ 1.13 million
Feb 20, 9 AM $ 0.0000743
+3.45%
$ -- $ 1.35 million
Feb 20, 8 AM $ 0.0000718
-4.44%
$ -- $ 1.29 million
Feb 20, 7 AM $ 0.0000738
+17.90%
$ -- $ 1.31 million
Feb 20, 6 AM $ 0.0000623
-10.92%
$ -- $ 1.1 million
Feb 20, 5 AM $ 0.0000686
-26.16%
$ -- $ 1.14 million
Feb 20, 4 AM $ 0.0000929
+2.21%
$ -- $ 1.47 million
Feb 20, 3 AM $ 0.0000909
-0.13%
$ -- $ 1.4 million
Feb 20, 2 AM $ 0.0000869
-17.33%
$ -- $ 1.32 million
Feb 20, 1 AM $ 0.000106
-17.55%
$ -- $ 1.58 million
Feb 20, 12 AM $ 0.000128
-10.44%
$ -- $ 1.81 million
Feb 19, 11 PM $ 0.000143
+9.77%
$ -- $ 1.97 million
Feb 19, 10 PM $ 0.00013
-4.79%
$ -- $ 1.81 million
Download