币安用户就是太子 Historical Data

币安太子 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅625
+0.00%
$ -- $ 71
Mar 30, 2026 $ 0.0₅632
+0.52%
$ -- $ 74
Mar 29, 2026 $ 0.0₅623
-4.04%
$ -- $ 232
Mar 28, 2026 $ 0.0₅672
-6.30%
$ 6,722 $ 143
Mar 27, 2026 $ 0.0₅714
-4.17%
$ 7,143 $ 25
Mar 26, 2026 $ 0.0₅744
-4.95%
$ -- $ 1,033
Mar 25, 2026 $ 0.0₅765
+6.57%
$ 7,654 $ 307
Mar 24, 2026 $ 0.0₅775
-6.53%
$ 7,751 $ 350
Mar 23, 2026 $ 0.0₅815
+3.47%
$ -- $ 1,431
Mar 22, 2026 $ 0.0₅788
-10.22%
$ 7,882 $ 573
Mar 21, 2026 $ 0.0₅804
-6.41%
$ -- $ 903
Mar 20, 2026 $ 0.0₅867
-12.78%
$ 8,666 $ 1,120
Mar 19, 2026 $ 0.0₅996
+24.10%
$ 9,961 $ 2,513
Mar 18, 2026 $ 0.0₅802
+4.72%
$ 8,027 $ 1,073
Mar 17, 2026 $ 0.0₅763
-2.18%
$ -- $ 24
Mar 16, 2026 $ 0.0₅775
+0.11%
$ 7,746 $ 90
Mar 15, 2026 $ 0.0₅76
-15.20%
$ -- $ 550
Mar 14, 2026 $ 0.0₅888
+15.31%
$ 8,879 $ 1,588
Mar 13, 2026 $ 0.0₅781
-21.36%
$ 7,809 $ 846
Mar 12, 2026 $ 0.0₅966
-5.13%
$ 9,659 $ 6,013
Mar 11, 2026 $ 0.0000102
+2.97%
$ 10,177 $ 968
Mar 10, 2026 $ 0.0₅988
-6.04%
$ 9,884 $ 894
Mar 9, 2026 $ 0.0000105
-5.96%
$ 10,519 $ 1,521
Mar 8, 2026 $ 0.000012
+16.51%
$ 12,032 $ 829
Mar 7, 2026 $ 0.0000104
-1.84%
$ -- $ 532
Mar 6, 2026 $ 0.0000105
+1.15%
$ 10,535 $ 7,190
Mar 5, 2026 $ 0.0000107
-9.64%
$ 10,704 $ 933
Mar 4, 2026 $ 0.0000122
-10.79%
$ -- $ 2,197
Mar 3, 2026 $ 0.0000141
-0.99%
$ 14,141 $ 659
Mar 2, 2026 $ 0.0000145
+2.87%
$ 14,515 $ 4,246
Mar 1, 2026 $ 0.0000142
+22.67%
$ 14,177 $ 3,577
Feb 28, 2026 $ 0.0000116
+22.81%
$ 11,575 $ 6,645
Feb 27, 2026 $ 0.0000137
-33.89%
$ 13,736 $ 14,050
Feb 26, 2026 $ 0.0000217
+11.57%
$ -- $ 8,027
Feb 25, 2026 $ 0.0000195
-26.70%
$ 19,472 $ 19,335
Feb 24, 2026 $ 0.0000267
-31.31%
$ 26,701 $ 63,175
Feb 23, 2026 $ 0.0000389
-35.26%
$ 38,916 $ 54,564
Feb 22, 2026 $ 0.00006
-31.13%
$ 60,018 $ 346,572
Feb 21, 2026 $ 0.0000891
+59.51%
$ 89,093 $ 387,011
Feb 20, 2026 $ 0.0000558
-60.85%
$ -- $ 1.11 million
Feb 19, 2026 $ 0.000143
+4.31%
$ -- $ 1.97 million
Download