Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安用户就是太子 Historical Data

币安太子 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0₅625
+5.41%
$6,254 $32,220
Aug 10, 2 PM $0.0₅598
-4.55%
$5,984 $33,820
Aug 10, 1 PM $0.0₅63
-21.33%
$6,297 $32,009
Aug 10, 12 PM $0.0₅798
-13.89%
$7,978 $41,593
Aug 10, 11 AM $0.0₅881
-13.39%
$8,815 $45,450
Aug 10, 10 AM $0.0000102
-4.02%
$10,185 $58,109
Aug 10, 9 AM $0.0000108
-15.39%
$10,822 $52,164
Aug 10, 8 AM $0.0000142
+38.01%
$14,190 $66,546
Aug 10, 7 AM $0.0₅985
+94.18%
$9,848 $30,827
Aug 10, 6 AM $0.0₅504
-27.84%
$5,035 $14,111
Aug 1, 2 PM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 12, 4 AM $0.0₅701
+0.00%
$7,011 $0.01
Jul 10, 2 PM $0.0₅446
+1.29%
$4,458 $0
Jul 8, 8 PM $0.0₅437
+0.00%
$4,369 $0
Jul 7, 7 AM $0.0₅443
+0.00%
$4,428 $267
Jul 6, 5 PM $0.0₅453
-8.39%
$4,526 $170
Jun 5, 4 PM $0.0₅483
+0.00%
$4,826 $18
Jun 1, 3 PM $0.0₅617
+0.00%
$6,167 $490
Jun 1, 2 PM $0.0₅616
-0.61%
$6,163 $479
Jun 1, 1 PM $0.0₅605
+0.31%
$6,045 $155
May 31, 8 AM $0.0₅631
+0.00%
$6,306 $66
May 20, 12 PM $0.0₅551
+0.00%
$5,506 $100
May 18, 10 AM $0.0₅55
+0.00%
$5,499 $91
May 18, 2 AM $0.0₅555
+0.00%
$5,553 $36
May 17, 11 AM $0.0₅58
+0.00%
$5,800 $27
May 16, 6 PM $0.0₅542
+0.00%
$5,423 $15
May 15, 4 PM $0.0₅551
+0.00%
$5,512 $77
May 15, 3 PM $0.0₅583
+0.00%
$5,830 $31
May 14, 2 PM $0.0₅601
+0.00%
$6,013 $11,245
May 14, 12 PM $0.0₅582
+0.00%
$5,824 $11,479
May 14, 11 AM $0.0₅594
+2.74%
$5,936 $11,387
May 14, 9 AM $0.0₅587
+0.00%
$5,865 $11,401
May 14, 8 AM $0.0₅588
-2.22%
$5,884 $11,652
May 14, 5 AM $0.0₅567
+0.00%
$5,667 $10,956
May 14, 4 AM $0.0₅576
+4.03%
$5,763 $10,499
May 14, 2 AM $0.0₅621
+1.45%
$6,212 $11,373
May 14, 1 AM $0.0₅612
-7.87%
$6,123 $13,125
May 14, 12 AM $0.0₅708
+0.00%
$7,084 $11,213
May 13, 11 PM $0.0₅614
+0.00%
$6,139 $11,150
May 13, 10 PM $0.0₅62
-2.54%
$6,196 $11,438
May 13, 9 PM $0.0₅618
+0.52%
$6,182 $10,695
May 13, 8 PM $0.0₅582
+6.08%
$5,817 $10,287
May 13, 7 PM $0.0₅56
+2.18%
$5,602 $8,527
May 13, 6 PM $0.0₅55
-20.04%
$5,501 $9,769
May 13, 5 PM $0.0₅662
+48.87%
$6,623 $6,850
May 13, 11 AM $0.0₅424
-5.20%
$4,239 $96
May 13, 10 AM $0.0₅441
+0.68%
$4,414 $69
May 13, 9 AM $0.0₅434
+0.00%
$4,336 $71