币安用户就是太子 Historical Data

币安太子 Page 2
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₅577
+0.00%
$ 5,772 $ 5
May 2, 12 PM $ 0.0₅587
+0.00%
$ -- $ 21
May 2, 9 AM $ 0.0₅572
-2.20%
$ 5,717 $ 21
May 2, 8 AM $ 0.0₅591
+0.04%
$ 5,915 $ 26
May 2, 5 AM $ 0.0₅591
+0.00%
$ 5,908 $ 26
May 2, 3 AM $ 0.0₅591
+0.00%
$ 5,907 $ 21
May 1, 10 AM $ 0.0₅602
+0.00%
$ 6,023 $ 5
May 1, 9 AM $ 0.0₅597
+3.07%
$ 5,972 $ 5
May 1, 8 AM $ 0.0₅579
+1.81%
$ 5,786 $ 0
May 1, 7 AM $ 0.0₅576
-2.06%
$ 5,763 $ 0
May 1, 1 AM $ 0.0₅558
+0.00%
$ 5,575 $ 0
Apr 30, 11 AM $ 0.0₅606
+0.00%
$ 6,064 $ 0
Apr 30, 7 AM $ 0.0₅56
+0.00%
$ 5,598 $ 0
Apr 30, 5 AM $ 0.0₅542
+0.00%
$ 5,416 $ 0
Apr 30, 2 AM $ 0.0₅566
+0.00%
$ 5,657 $ 0
Apr 29, 8 PM $ 0.0₅541
+0.00%
$ 5,407 $ 0
Apr 29, 1 AM $ 0.0₅568
+0.00%
$ 5,675 $ 5
Apr 28, 6 AM $ 0.0₅568
+0.00%
$ 5,685 $ 10
Apr 27, 7 PM $ 0.0₅568
+0.06%
$ 5,676 $ 10
Apr 26, 6 PM $ 0.0₅58
+0.00%
$ 5,799 $ 1
Apr 26, 4 PM $ 0.0₅557
+0.00%
$ 5,568 $ 1
Apr 26, 1 PM $ 0.0₅568
+1.11%
$ 5,678 $ 1
Apr 26, 9 AM $ 0.0₅586
+2.82%
$ 5,857 $ 1
Apr 26, 8 AM $ 0.0₅58
+0.00%
$ 5,796 $ 1
Apr 26, 7 AM $ 0.0₅587
+0.00%
$ 5,872 $ 0
Apr 26, 2 AM $ 0.0₅566
-1.27%
$ 5,661 $ 1
Apr 26, 1 AM $ 0.0₅573
+0.18%
$ 5,730 $ 12
Apr 25, 11 PM $ 0.0₅574
+0.00%
$ 5,738 $ 27
Apr 25, 10 AM $ 0.0₅582
+0.00%
$ 5,817 $ 56
Apr 25, 4 AM $ 0.0₅58
-0.08%
$ 5,801 $ 56
Apr 25, 2 AM $ 0.0₅576
+0.00%
$ 5,765 $ 44
Apr 25, 1 AM $ 0.0₅576
+0.00%
$ 5,759 $ 44
Apr 24, 3 PM $ 0.0₅584
+0.00%
$ 5,836 $ 22
Apr 24, 1 PM $ 0.0₅589
+0.04%
$ 5,889 $ 20
Apr 24, 12 PM $ 0.0₅589
+0.00%
$ 5,886 $ 17
Apr 24, 2 AM $ 0.0₅589
+0.00%
$ 5,889 $ 39
Apr 23, 8 PM $ 0.0₅589
+0.49%
$ 5,887 $ 41
Apr 23, 1 PM $ 0.0₅59
+0.00%
$ 5,899 $ 35
Apr 23, 7 AM $ 0.0₅601
+0.00%
$ 6,006 $ 12
Apr 22, 11 PM $ 0.0₅605
+0.00%
$ 6,050 $ 23
Apr 22, 10 PM $ 0.0₅609
+0.84%
$ 6,088 $ 23
Apr 22, 9 PM $ 0.0₅604
+0.08%
$ 6,038 $ 21
Apr 22, 11 AM $ 0.0₅6
+0.02%
$ 5,996 $ 122
Apr 21, 5 PM $ 0.0₅585
+0.01%
$ 5,853 $ 392
Apr 21, 10 AM $ 0.0₅625
+0.00%
$ 6,253 $ 303
Apr 21, 9 AM $ 0.0₅622
+0.12%
$ 6,221 $ 301
Apr 21, 5 AM $ 0.0₅612
+0.02%
$ 6,117 $ 281
Apr 21, 4 AM $ 0.0₅611
+0.00%
$ 6,109 $ 280
Apr 21, 3 AM $ 0.0₅609
+0.00%
$ 6,092 $ 279
Apr 21, 12 AM $ 0.0₅608
+0.00%
$ 6,084 $ 274