币安用户就是太子 Historical Data

币安太子 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅608
+0.00%
$ 6,079 $ 266
Apr 20, 5 PM $ 0.0₅606
+0.00%
$ 6,059 $ 5
Apr 20, 10 AM $ 0.0₅69
+3.10%
$ 6,896 $ 8
Apr 20, 9 AM $ 0.0₅685
+8.98%
$ 6,852 $ 7
Apr 20, 8 AM $ 0.0₅698
+3.89%
$ 6,981 $ 5
Apr 20, 6 AM $ 0.0₅682
+1.33%
$ 6,816 $ 6
Apr 20, 5 AM $ 0.0₅673
+0.00%
$ 6,726 $ 6
Apr 20, 4 AM $ 0.0₅686
+0.00%
$ 6,859 $ 6
Apr 20, 2 AM $ 0.0₅688
+0.00%
$ 6,877 $ 6
Apr 20, 12 AM $ 0.0₅666
-13.46%
$ 6,662 $ 7
Apr 19, 11 PM $ 0.0₅668
+0.00%
$ 6,679 $ 5
Apr 19, 9 PM $ 0.0₅676
+0.00%
$ 6,762 $ 5
Apr 19, 6 PM $ 0.0₅687
+0.00%
$ 6,866 $ 5
Apr 19, 1 PM $ 0.0₅681
-0.12%
$ 6,812 $ 13
Apr 19, 12 PM $ 0.0₅682
+0.37%
$ 6,820 $ 10
Apr 19, 11 AM $ 0.0₅676
-0.23%
$ 6,762 $ 10
Apr 19, 10 AM $ 0.0₅676
+0.22%
$ 6,756 $ 10
Apr 19, 9 AM $ 0.0₅678
+0.03%
$ 6,783 $ 10
Apr 19, 8 AM $ 0.0₅679
+0.00%
$ 6,792 $ 10
Apr 19, 7 AM $ 0.0₅679
+0.00%
$ 6,789 $ 9
Apr 19, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 9
Apr 19, 5 AM $ 0.0₅68
+0.00%
$ 6,797 $ 85
Apr 19, 12 AM $ 0.0₅688
+0.00%
$ 6,878 $ 91
Apr 18, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 92
Apr 18, 4 PM $ 0.0₅692
-0.12%
$ 6,916 $ 96
Apr 18, 3 PM $ 0.0₅692
-0.03%
$ 6,919 $ 140
Apr 18, 2 PM $ 0.0₅692
-0.11%
$ 6,917 $ 146
Apr 18, 1 PM $ 0.0₅693
+0.59%
$ 6,928 $ 145
Apr 18, 6 AM $ 0.0₅702
-2.07%
$ 7,019 $ 146
Apr 18, 5 AM $ 0.0₅715
+0.00%
$ 7,146 $ 66
Apr 18, 4 AM $ 0.0₅714
+0.00%
$ 7,140 $ 66
Apr 18, 3 AM $ 0.0₅715
-0.27%
$ 7,150 $ 66
Apr 18, 2 AM $ 0.0₅718
+0.16%
$ 7,185 $ 62
Apr 18, 1 AM $ 0.0₅718
-0.03%
$ 7,180 $ 61
Apr 18, 12 AM $ 0.0₅718
+0.00%
$ 7,178 $ 61
Apr 17, 11 PM $ 0.0₅717
+0.09%
$ 7,174 $ 61
Apr 17, 10 PM $ 0.0₅716
+0.31%
$ 7,161 $ 60
Apr 17, 6 PM $ 0.0₅711
-0.19%
$ 7,113 $ 56
Apr 17, 2 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4
Apr 17, 1 PM $ 0.0₅682
+0.00%
$ 6,819 $ 5
Apr 17, 12 PM $ 0.0₅7
+0.00%
$ 7,001 $ 5
Apr 17, 11 AM $ 0.0₅687
+0.00%
$ 6,875 $ 6
Apr 17, 9 AM $ 0.0₅705
+1.80%
$ 7,046 $ 5
Apr 17, 8 AM $ 0.0₅668
-2.10%
$ 6,676 $ 4
Apr 17, 6 AM $ 0.0₅691
+0.00%
$ 6,913 $ 2
Apr 17, 4 AM $ 0.0₅677
-1.11%
$ 6,766 $ 2
Apr 17, 3 AM $ 0.0₅678
+0.00%
$ 6,777 $ 2
Apr 17, 12 AM $ 0.0₅695
+0.00%
$ 6,953 $ 2
Apr 16, 6 PM $ 0.0₅681
+0.00%
$ 6,809 $ 5
Apr 16, 6 AM $ 0.0₅677
+0.00%
$ 6,769 $ 4