币安用户就是太子 Historical Data

币安太子 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅592
+0.00%
$ 5,925 $ 9
Apr 10, 1 PM $ 0.0₅59
+0.00%
$ 5,904 $ 12
Apr 10, 9 AM $ 0.0₅588
+0.06%
$ 5,885 $ 12
Apr 10, 12 AM $ 0.0₅587
+0.00%
$ 5,874 $ 8
Apr 9, 10 AM $ 0.0₅585
+0.00%
$ 5,847 $ 1
Apr 9, 9 AM $ 0.0₅601
+3.51%
$ 6,013 $ 1
Apr 9, 8 AM $ 0.0₅646
+10.85%
$ 6,459 $ 1
Apr 9, 7 AM $ 0.0₅6
+1.26%
$ 5,999 $ 0
Apr 9, 6 AM $ 0.0₅602
+2.20%
$ 6,019 $ 0
Apr 9, 4 AM $ 0.0₅588
-0.49%
$ 5,882 $ 0
Apr 8, 12 PM $ 0.0₅597
+0.00%
$ 5,966 $ 34
Apr 8, 11 AM $ 0.0₅597
+0.00%
$ 5,972 $ 38
Apr 8, 10 AM $ 0.0₅596
+0.00%
$ 5,963 $ 38
Apr 8, 6 AM $ 0.0₅599
-0.01%
$ 5,994 $ 57
Apr 8, 2 AM $ 0.0₅599
-0.18%
$ 5,987 $ 57
Apr 8, 12 AM $ 0.0₅603
-0.09%
$ 6,027 $ 57
Apr 7, 5 PM $ 0.0₅591
+0.00%
$ 5,906 $ 127
Apr 7, 3 PM $ 0.0₅591
+0.00%
$ 5,909 $ 107
Apr 7, 2 PM $ 0.0₅591
+0.00%
$ 5,910 $ 108
Apr 7, 11 AM $ 0.0₅593
-0.07%
$ 5,928 $ 152
Apr 7, 8 AM $ 0.0₅597
+0.08%
$ 5,965 $ 188
Apr 7, 7 AM $ 0.0₅596
-0.15%
$ 5,965 $ 183
Apr 7, 2 AM $ 0.0₅599
-0.24%
$ 5,994 $ 173
Apr 6, 9 PM $ 0.0₅607
+0.00%
$ 6,070 $ 179
Apr 6, 6 PM $ 0.0₅628
+0.00%
$ 6,279 $ 101
Apr 6, 1 PM $ 0.0₅63
+0.00%
$ 6,299 $ 89
Apr 6, 12 PM $ 0.0₅627
+0.45%
$ 6,267 $ 66
Apr 6, 11 AM $ 0.0₅621
+0.00%
$ 6,211 $ 56
Apr 6, 10 AM $ 0.0₅623
+0.62%
$ 6,231 $ 34
Apr 6, 9 AM $ 0.0₅619
+0.57%
$ 6,192 $ 21
Apr 6, 3 AM $ 0.0₅607
-0.22%
$ 6,072 $ 10
Apr 5, 4 PM $ 0.0₅602
+0.00%
$ 6,022 $ 11
Apr 5, 9 AM $ 0.0₅602
-0.06%
$ 6,016 $ 46
Apr 5, 7 AM $ 0.0₅597
+0.00%
$ 5,974 $ 63
Apr 5, 6 AM $ 0.0₅598
+0.18%
$ 5,985 $ 63
Apr 5, 4 AM $ 0.0₅602
-0.19%
$ 6,016 $ 223
Apr 5, 3 AM $ 0.0₅601
+0.00%
$ 6,005 $ 224
Apr 5, 2 AM $ 0.0₅601
-0.16%
$ 6,010 $ 224
Apr 5, 1 AM $ 0.0₅603
+0.00%
$ 6,030 $ 224
Apr 5, 12 AM $ 0.0₅602
-0.01%
$ 6,016 $ 224
Apr 4, 5 PM $ 0.0₅601
+0.00%
$ 6,007 $ 345
Apr 4, 4 PM $ 0.0₅601
-0.20%
$ 6,012 $ 336
Apr 4, 3 PM $ 0.0₅602
+1.53%
$ 6,019 $ 335
Apr 4, 2 PM $ 0.0₅592
-0.02%
$ 5,921 $ 317
Apr 4, 11 AM $ 0.0₅589
+0.00%
$ 5,890 $ 317
Apr 4, 10 AM $ 0.0₅591
+0.00%
$ 5,914 $ 318
Apr 4, 9 AM $ 0.0₅592
+0.28%
$ 5,925 $ 318
Apr 4, 8 AM $ 0.0₅591
-0.35%
$ 5,914 $ 315
Apr 4, 7 AM $ 0.0₅593
+0.09%
$ 5,934 $ 302
Apr 4, 6 AM $ 0.0₅593
-7.30%
$ 5,932 $ 302