币安用户就是太子 Historical Data

币安太子 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅568
+0.06%
$ 5,676 $ 10
Apr 26, 6 PM $ 0.0₅58
+0.00%
$ 5,799 $ 1
Apr 26, 4 PM $ 0.0₅557
+0.00%
$ 5,568 $ 1
Apr 26, 1 PM $ 0.0₅568
+1.11%
$ 5,678 $ 1
Apr 26, 9 AM $ 0.0₅586
+2.82%
$ 5,857 $ 1
Apr 26, 8 AM $ 0.0₅58
+0.00%
$ 5,796 $ 1
Apr 26, 7 AM $ 0.0₅587
+0.00%
$ 5,872 $ 0
Apr 26, 2 AM $ 0.0₅566
-1.27%
$ 5,661 $ 1
Apr 26, 1 AM $ 0.0₅573
+0.18%
$ 5,730 $ 12
Apr 25, 11 PM $ 0.0₅574
+0.00%
$ 5,738 $ 27
Apr 25, 10 AM $ 0.0₅582
+0.00%
$ 5,817 $ 56
Apr 25, 4 AM $ 0.0₅58
-0.08%
$ 5,801 $ 56
Apr 25, 2 AM $ 0.0₅576
+0.00%
$ 5,765 $ 44
Apr 25, 1 AM $ 0.0₅576
+0.00%
$ 5,759 $ 44
Apr 24, 3 PM $ 0.0₅584
+0.00%
$ 5,836 $ 22
Apr 24, 1 PM $ 0.0₅589
+0.04%
$ 5,889 $ 20
Apr 24, 12 PM $ 0.0₅589
+0.00%
$ 5,886 $ 17
Apr 24, 2 AM $ 0.0₅589
+0.00%
$ 5,889 $ 39
Apr 23, 8 PM $ 0.0₅589
+0.49%
$ 5,887 $ 41
Apr 23, 1 PM $ 0.0₅59
+0.00%
$ 5,899 $ 35
Apr 23, 7 AM $ 0.0₅601
+0.00%
$ 6,006 $ 12
Apr 22, 11 PM $ 0.0₅605
+0.00%
$ 6,050 $ 23
Apr 22, 10 PM $ 0.0₅609
+0.84%
$ 6,088 $ 23
Apr 22, 9 PM $ 0.0₅604
+0.08%
$ 6,038 $ 21
Apr 22, 11 AM $ 0.0₅6
+0.02%
$ 5,996 $ 122
Apr 21, 5 PM $ 0.0₅585
+0.01%
$ 5,853 $ 392
Apr 21, 10 AM $ 0.0₅625
+0.00%
$ 6,253 $ 303
Apr 21, 9 AM $ 0.0₅622
+0.12%
$ 6,221 $ 301
Apr 21, 5 AM $ 0.0₅612
+0.02%
$ 6,117 $ 281
Apr 21, 4 AM $ 0.0₅611
+0.00%
$ 6,109 $ 280
Apr 21, 3 AM $ 0.0₅609
+0.00%
$ 6,092 $ 279
Apr 21, 12 AM $ 0.0₅608
+0.00%
$ 6,084 $ 274
Apr 20, 7 PM $ 0.0₅608
+0.00%
$ 6,079 $ 266
Apr 20, 5 PM $ 0.0₅606
+0.00%
$ 6,059 $ 5
Apr 20, 10 AM $ 0.0₅69
+3.10%
$ 6,896 $ 8
Apr 20, 9 AM $ 0.0₅685
+8.98%
$ 6,852 $ 7
Apr 20, 8 AM $ 0.0₅698
+3.89%
$ 6,981 $ 5
Apr 20, 6 AM $ 0.0₅682
+1.33%
$ 6,816 $ 6
Apr 20, 5 AM $ 0.0₅673
+0.00%
$ 6,726 $ 6
Apr 20, 4 AM $ 0.0₅686
+0.00%
$ 6,859 $ 6
Apr 20, 2 AM $ 0.0₅688
+0.00%
$ 6,877 $ 6
Apr 20, 12 AM $ 0.0₅666
-13.46%
$ 6,662 $ 7
Apr 19, 11 PM $ 0.0₅668
+0.00%
$ 6,679 $ 5
Apr 19, 9 PM $ 0.0₅676
+0.00%
$ 6,762 $ 5
Apr 19, 6 PM $ 0.0₅687
+0.00%
$ 6,866 $ 5
Apr 19, 1 PM $ 0.0₅681
-0.12%
$ 6,812 $ 13
Apr 19, 12 PM $ 0.0₅682
+0.37%
$ 6,820 $ 10
Apr 19, 11 AM $ 0.0₅676
-0.23%
$ 6,762 $ 10
Apr 19, 10 AM $ 0.0₅676
+0.22%
$ 6,756 $ 10
Apr 19, 9 AM $ 0.0₅678
+0.03%
$ 6,783 $ 10