Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安用户就是太子 Historical Data

币安太子 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 PM $0.0₅584
+0.00%
$5,836 $22
Apr 24, 1 PM $0.0₅589
+0.04%
$5,889 $20
Apr 24, 12 PM $0.0₅589
+0.00%
$5,886 $17
Apr 24, 2 AM $0.0₅589
+0.00%
$5,889 $39
Apr 23, 8 PM $0.0₅589
+0.49%
$5,887 $41
Apr 23, 1 PM $0.0₅59
+0.00%
$5,899 $35
Apr 23, 7 AM $0.0₅601
+0.00%
$6,006 $12
Apr 22, 11 PM $0.0₅605
+0.00%
$6,050 $23
Apr 22, 10 PM $0.0₅609
+0.84%
$6,088 $23
Apr 22, 9 PM $0.0₅604
+0.08%
$6,038 $21
Apr 22, 11 AM $0.0₅6
+0.02%
$5,996 $122
Apr 21, 5 PM $0.0₅585
+0.01%
$5,853 $392
Apr 21, 10 AM $0.0₅625
+0.00%
$6,253 $303
Apr 21, 9 AM $0.0₅622
+0.12%
$6,221 $301
Apr 21, 5 AM $0.0₅612
+0.02%
$6,117 $281
Apr 21, 4 AM $0.0₅611
+0.00%
$6,109 $280
Apr 21, 3 AM $0.0₅609
+0.00%
$6,092 $279
Apr 21, 12 AM $0.0₅608
+0.00%
$6,084 $274
Apr 20, 7 PM $0.0₅608
+0.00%
$6,079 $266
Apr 20, 5 PM $0.0₅606
+0.00%
$6,059 $5
Apr 20, 10 AM $0.0₅69
+3.10%
$6,896 $8
Apr 20, 9 AM $0.0₅685
+8.98%
$6,852 $7
Apr 20, 8 AM $0.0₅698
+3.89%
$6,981 $5
Apr 20, 6 AM $0.0₅682
+1.33%
$6,816 $6
Apr 20, 5 AM $0.0₅673
+0.00%
$6,726 $6
Apr 20, 4 AM $0.0₅686
+0.00%
$6,859 $6
Apr 20, 2 AM $0.0₅688
+0.00%
$6,877 $6
Apr 20, 12 AM $0.0₅666
-13.46%
$6,662 $7
Apr 19, 11 PM $0.0₅668
+0.00%
$6,679 $5
Apr 19, 9 PM $0.0₅676
+0.00%
$6,762 $5
Apr 19, 6 PM $0.0₅687
+0.00%
$6,866 $5
Apr 19, 1 PM $0.0₅681
-0.12%
$6,812 $13
Apr 19, 12 PM $0.0₅682
+0.37%
$6,820 $10
Apr 19, 11 AM $0.0₅676
-0.23%
$6,762 $10
Apr 19, 10 AM $0.0₅676
+0.22%
$6,756 $10
Apr 19, 9 AM $0.0₅678
+0.03%
$6,783 $10
Apr 19, 8 AM $0.0₅679
+0.00%
$6,792 $10
Apr 19, 7 AM $0.0₅679
+0.00%
$6,789 $9
Apr 19, 6 AM $0.0₅68
+0.00%
$6,800 $9
Apr 19, 5 AM $0.0₅68
+0.00%
$6,797 $85
Apr 19, 12 AM $0.0₅688
+0.00%
$6,878 $91
Apr 18, 11 PM $0.0₅689
+0.00%
$6,891 $92
Apr 18, 4 PM $0.0₅692
-0.12%
$6,916 $96
Apr 18, 3 PM $0.0₅692
-0.03%
$6,919 $140
Apr 18, 2 PM $0.0₅692
-0.11%
$6,917 $146
Apr 18, 1 PM $0.0₅693
+0.59%
$6,928 $145
Apr 18, 6 AM $0.0₅702
-2.07%
$7,019 $146
Apr 18, 5 AM $0.0₅715
+0.00%
$7,146 $66
Apr 18, 4 AM $0.0₅714
+0.00%
$7,140 $66
Apr 18, 3 AM $0.0₅715
-0.27%
$7,150 $66