币安用户就是太子 Historical Data

币安太子 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅639
+0.00%
$ 6,394 $ 154
Apr 4, 2 AM $ 0.0₅641
+0.00%
$ 6,412 $ 1,285
Apr 4, 1 AM $ 0.0₅64
-0.09%
$ 6,397 $ 1,321
Apr 4, 12 AM $ 0.0₅641
+0.00%
$ 6,407 $ 1,328
Apr 3, 9 PM $ 0.0₅644
+0.00%
$ 6,435 $ 1,347
Apr 3, 4 PM $ 0.0₅678
-0.17%
$ 6,784 $ 1,627
Apr 3, 3 PM $ 0.0₅68
+0.35%
$ 6,802 $ 1,626
Apr 3, 10 AM $ 0.0₅683
+0.27%
$ 6,830 $ 839
Apr 3, 8 AM $ 0.0₅683
+0.12%
$ 6,830 $ 862
Apr 3, 7 AM $ 0.0₅681
+0.00%
$ 6,815 $ 863
Apr 3, 6 AM $ 0.0₅683
+0.00%
$ 6,830 $ 873
Apr 3, 5 AM $ 0.0₅691
+0.51%
$ 6,908 $ 845
Apr 3, 4 AM $ 0.0₅68
+10.09%
$ 6,798 $ 809
Apr 3, 2 AM $ 0.0₅617
+0.02%
$ 6,175 $ 387
Apr 2, 11 PM $ 0.0₅625
+0.00%
$ 6,255 $ 318
Apr 2, 9 PM $ 0.0₅649
+0.00%
$ 6,487 $ 319
Apr 2, 8 PM $ 0.0₅649
+7.33%
$ 6,485 $ 46
Apr 2, 7 PM $ 0.0₅603
+0.00%
$ 6,033 $ 47
Apr 2, 11 AM $ 0.0₅602
-0.26%
$ 6,023 $ 50
Apr 2, 10 AM $ 0.0₅614
+0.00%
$ 6,138 $ 55
Apr 2, 9 AM $ 0.0₅615
-0.43%
$ 6,154 $ 55
Apr 2, 8 AM $ 0.0₅618
-0.03%
$ 6,184 $ 56
Apr 2, 7 AM $ 0.0₅618
-0.16%
$ 6,180 $ 56
Apr 2, 6 AM $ 0.0₅617
+0.00%
$ 6,171 $ 204
Apr 1, 8 PM $ 0.0₅635
+0.00%
$ 6,347 $ 1,252
Apr 1, 5 PM $ 0.0₅637
+0.00%
$ -- $ 1,252
Apr 1, 4 PM $ 0.0₅637
+0.52%
$ 6,372 $ 1,251
Apr 1, 3 PM $ 0.0₅635
+0.00%
$ 6,351 $ 1,244
Apr 1, 2 PM $ 0.0₅633
+0.00%
$ 6,333 $ 1,254
Apr 1, 12 PM $ 0.0₅638
+0.00%
$ 6,382 $ 1,248
Apr 1, 11 AM $ 0.0₅637
-0.34%
$ 6,367 $ 1,253
Apr 1, 4 AM $ 0.0₅636
-0.56%
$ 6,359 $ 1,075
Apr 1, 3 AM $ 0.0₅64
+2.18%
$ 6,400 $ 1,084
Apr 1, 2 AM $ 0.0₅63
+0.00%
$ 6,305 $ 6
Apr 1, 1 AM $ 0.0₅627
+0.00%
$ 6,269 $ 1
Mar 31, 4 AM $ 0.0₅625
+0.00%
$ 6,247 $ 71
Mar 30, 2 PM $ 0.0₅632
+0.00%
$ 6,318 $ 74
Mar 30, 12 PM $ 0.0₅634
+0.08%
$ 6,335 $ 73
Mar 30, 11 AM $ 0.0₅632
+0.00%
$ 6,320 $ 73
Mar 30, 10 AM $ 0.0₅637
+0.00%
$ 6,374 $ 53
Mar 30, 8 AM $ 0.0₅628
+0.00%
$ 6,282 $ 97
Mar 30, 7 AM $ 0.0₅628
-0.07%
$ 6,281 $ 173
Mar 29, 5 PM $ 0.0₅623
+0.00%
$ 6,227 $ 232
Mar 29, 4 PM $ 0.0₅623
+0.09%
$ 6,229 $ 232
Mar 29, 2 PM $ 0.0₅624
+0.00%
$ 6,240 $ 233
Mar 29, 1 PM $ 0.0₅625
+0.00%
$ 6,249 $ 234
Mar 29, 8 AM $ 0.0₅628
-3.17%
$ 6,284 $ 182
Mar 28, 10 PM $ 0.0₅672
-1.14%
$ 6,722 $ 143
Mar 28, 4 PM $ 0.0₅699
+0.00%
$ 6,992 $ 78
Mar 28, 1 PM $ 0.0₅698
+0.00%
$ 6,979 $ 70