币安用户就是太子 Historical Data

币安太子 Page 5
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0₅698
+0.00%
$ 6,982 $ 70
Mar 28, 7 AM $ 0.0₅699
+0.00%
$ 6,985 $ 94
Mar 28, 6 AM $ 0.0₅698
+0.23%
$ 6,983 $ 93
Mar 28, 5 AM $ 0.0₅697
-2.87%
$ 6,968 $ 33
Mar 28, 2 AM $ 0.0₅719
+0.22%
$ 7,190 $ 25
Mar 27, 6 PM $ 0.0₅714
+0.05%
$ 7,143 $ 25
Mar 27, 7 AM $ 0.0₅745
+0.02%
$ 7,448 $ 550
Mar 27, 12 AM $ 0.0₅745
+0.00%
$ 7,454 $ 673
Mar 26, 1 PM $ 0.0₅744
+0.00%
$ 7,440 $ 1,033
Mar 26, 12 PM $ 0.0₅744
+0.00%
$ 7,441 $ 1,039
Mar 26, 10 AM $ 0.0₅748
+0.00%
$ 7,481 $ 1,022
Mar 26, 9 AM $ 0.0₅742
-0.03%
$ 7,418 $ 500
Mar 26, 3 AM $ 0.0₅728
-0.05%
$ 7,280 $ 622
Mar 26, 2 AM $ 0.0₅731
-0.05%
$ 7,306 $ 624
Mar 26, 1 AM $ 0.0₅731
-2.17%
$ 7,307 $ 637
Mar 26, 12 AM $ 0.0₅748
-4.42%
$ 7,481 $ 585
Mar 25, 11 PM $ 0.0₅765
+4.62%
$ 7,654 $ 307
Mar 25, 4 PM $ 0.0₅723
-0.65%
$ 7,230 $ 385
Mar 25, 3 PM $ 0.0₅723
-0.54%
$ 7,235 $ 333
Mar 25, 2 PM $ 0.0₅749
-7.55%
$ 7,493 $ 445
Mar 25, 1 PM $ 0.0₅81
-2.63%
$ 8,104 $ 446
Mar 25, 10 AM $ 0.0₅721
+0.00%
$ 7,215 $ 394
Mar 25, 7 AM $ 0.0₅718
+0.00%
$ 7,182 $ 197
Mar 24, 6 PM $ 0.0₅775
+0.00%
$ 7,751 $ 350
Mar 24, 5 PM $ 0.0₅768
+0.00%
$ 7,679 $ 338
Mar 24, 4 PM $ 0.0₅748
-0.46%
$ 7,484 $ 261
Mar 24, 2 PM $ 0.0₅776
-0.50%
$ 7,757 $ 645
Mar 24, 4 AM $ 0.0₅771
-1.58%
$ 7,707 $ 886
Mar 24, 1 AM $ 0.0₅802
-2.12%
$ 8,020 $ 995
Mar 24, 12 AM $ 0.0₅829
+0.00%
$ 8,292 $ 862
Mar 23, 5 PM $ 0.0₅815
+0.00%
$ 8,148 $ 1,431
Mar 23, 4 PM $ 0.0₅817
+3.45%
$ 8,173 $ 1,430
Mar 23, 3 PM $ 0.0₅695
+0.00%
$ 6,950 $ 963
Mar 23, 8 AM $ 0.0₅735
+0.00%
$ 7,354 $ 712
Mar 23, 1 AM $ 0.0₅787
+0.00%
$ 7,875 $ 543
Mar 22, 9 PM $ 0.0₅788
+0.00%
$ 7,882 $ 573
Mar 22, 7 PM $ 0.0₅878
+0.00%
$ 8,779 $ 285
Mar 21, 5 PM $ 0.0₅804
+0.00%
$ 8,040 $ 903
Mar 21, 4 PM $ 0.0₅816
-4.42%
$ 8,157 $ 913
Mar 21, 1 PM $ 0.0₅875
+0.00%
$ 8,754 $ 806
Mar 21, 11 AM $ 0.0₅896
+0.00%
$ 8,960 $ 808
Mar 21, 7 AM $ 0.0₅898
+0.08%
$ 8,980 $ 822
Mar 21, 6 AM $ 0.0₅897
-0.02%
$ 8,972 $ 817
Mar 21, 5 AM $ 0.0₅897
+3.91%
$ 8,974 $ 817
Mar 21, 3 AM $ 0.0₅858
-0.14%
$ 8,578 $ 1,142
Mar 21, 2 AM $ 0.0₅859
+0.01%
$ 8,589 $ 1,137
Mar 21, 12 AM $ 0.0₅859
+0.00%
$ 8,591 $ 1,151
Mar 20, 11 PM $ 0.0₅867
+0.43%
$ 8,666 $ 1,120
Mar 20, 9 PM $ 0.0₅908
+1.50%
$ 9,084 $ 795
Mar 20, 6 PM $ 0.0₅879
+0.00%
$ 8,787 $ 1,552