Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安用户就是太子 Historical Data

币安太子 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.0₅587
-0.32%
$5,867 $0
Apr 11, 5 AM $0.0₅599
+0.00%
$5,987 $0
Apr 11, 4 AM $0.0₅614
+5.14%
$6,144 $0
Apr 11, 3 AM $0.0₅592
-0.06%
$5,916 $0
Apr 10, 6 PM $0.0₅592
+0.00%
$5,925 $9
Apr 10, 1 PM $0.0₅59
+0.00%
$5,904 $12
Apr 10, 9 AM $0.0₅588
+0.06%
$5,885 $12
Apr 10, 12 AM $0.0₅587
+0.00%
$5,874 $8
Apr 9, 10 AM $0.0₅585
+0.00%
$5,847 $1
Apr 9, 9 AM $0.0₅601
+3.51%
$6,013 $1
Apr 9, 8 AM $0.0₅646
+10.85%
$6,459 $1
Apr 9, 7 AM $0.0₅6
+1.26%
$5,999 $0
Apr 9, 6 AM $0.0₅602
+2.20%
$6,019 $0
Apr 9, 4 AM $0.0₅588
-0.49%
$5,882 $0
Apr 8, 12 PM $0.0₅597
+0.00%
$5,966 $34
Apr 8, 11 AM $0.0₅597
+0.00%
$5,972 $38
Apr 8, 10 AM $0.0₅596
+0.00%
$5,963 $38
Apr 8, 6 AM $0.0₅599
-0.01%
$5,994 $57
Apr 8, 2 AM $0.0₅599
-0.18%
$5,987 $57
Apr 8, 12 AM $0.0₅603
-0.09%
$6,027 $57
Apr 7, 5 PM $0.0₅591
+0.00%
$5,906 $127
Apr 7, 3 PM $0.0₅591
+0.00%
$5,909 $107
Apr 7, 2 PM $0.0₅591
+0.00%
$5,910 $108
Apr 7, 11 AM $0.0₅593
-0.07%
$5,928 $152
Apr 7, 8 AM $0.0₅597
+0.08%
$5,965 $188
Apr 7, 7 AM $0.0₅596
-0.15%
$5,965 $183
Apr 7, 2 AM $0.0₅599
-0.24%
$5,994 $173
Apr 6, 9 PM $0.0₅607
+0.00%
$6,070 $179
Apr 6, 6 PM $0.0₅628
+0.00%
$6,279 $101
Apr 6, 1 PM $0.0₅63
+0.00%
$6,299 $89
Apr 6, 12 PM $0.0₅627
+0.45%
$6,267 $66
Apr 6, 11 AM $0.0₅621
+0.00%
$6,211 $56
Apr 6, 10 AM $0.0₅623
+0.62%
$6,231 $34
Apr 6, 9 AM $0.0₅619
+0.57%
$6,192 $21
Apr 6, 3 AM $0.0₅607
-0.22%
$6,072 $10
Apr 5, 4 PM $0.0₅602
+0.00%
$6,022 $11
Apr 5, 9 AM $0.0₅602
-0.06%
$6,016 $46
Apr 5, 7 AM $0.0₅597
+0.00%
$5,974 $63
Apr 5, 6 AM $0.0₅598
+0.18%
$5,985 $63
Apr 5, 4 AM $0.0₅602
-0.19%
$6,016 $223
Apr 5, 3 AM $0.0₅601
+0.00%
$6,005 $224
Apr 5, 2 AM $0.0₅601
-0.16%
$6,010 $224
Apr 5, 1 AM $0.0₅603
+0.00%
$6,030 $224
Apr 5, 12 AM $0.0₅602
-0.01%
$6,016 $224
Apr 4, 5 PM $0.0₅601
+0.00%
$6,007 $345
Apr 4, 4 PM $0.0₅601
-0.20%
$6,012 $336
Apr 4, 3 PM $0.0₅602
+1.53%
$6,019 $335
Apr 4, 2 PM $0.0₅592
-0.02%
$5,921 $317
Apr 4, 11 AM $0.0₅589
+0.00%
$5,890 $317
Apr 4, 10 AM $0.0₅591
+0.00%
$5,914 $318