币安用户就是太子 Historical Data

币安太子 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₅92
+0.00%
$ 9,200 $ 823
Mar 10, 11 AM $ 0.0₅929
+2.34%
$ 9,291 $ 762
Mar 10, 10 AM $ 0.0₅909
+0.00%
$ 9,086 $ 677
Mar 10, 9 AM $ 0.0₅902
-2.49%
$ 9,023 $ 664
Mar 10, 8 AM $ 0.0₅93
-0.60%
$ 9,304 $ 596
Mar 10, 6 AM $ 0.0₅934
-6.50%
$ 9,341 $ 562
Mar 10, 5 AM $ 0.0000104
-0.28%
$ 10,394 $ 174
Mar 10, 4 AM $ 0.0000105
+0.00%
$ 10,547 $ 111
Mar 10, 3 AM $ 0.0000105
-2.28%
$ 10,549 $ 111
Mar 10, 2 AM $ 0.0000108
+0.66%
$ 10,771 $ 1,655
Mar 10, 1 AM $ 0.0000107
+0.00%
$ 10,717 $ 1,646
Mar 10, 12 AM $ 0.0000107
+1.26%
$ 10,651 $ 1,628
Mar 9, 11 PM $ 0.0000105
+2.17%
$ 10,519 $ 1,521
Mar 9, 9 PM $ 0.0000104
-0.71%
$ 10,376 $ 1,463
Mar 9, 3 PM $ 0.0000103
-0.11%
$ 10,319 $ 1,399
Mar 9, 12 PM $ 0.0000103
+0.00%
$ 10,282 $ 1,362
Mar 9, 11 AM $ 0.0000103
-0.41%
$ 10,301 $ 1,364
Mar 9, 8 AM $ 0.0000104
-0.28%
$ 10,425 $ 1,323
Mar 9, 7 AM $ 0.0000105
-5.06%
$ 10,458 $ 1,230
Mar 9, 6 AM $ 0.0000111
-0.24%
$ 11,082 $ 1,240
Mar 9, 5 AM $ 0.0000111
+1.08%
$ 11,098 $ 1,201
Mar 9, 4 AM $ 0.000011
+0.19%
$ 10,997 $ 1,166
Mar 9, 2 AM $ 0.0000108
+1.10%
$ 10,828 $ 1,132
Mar 9, 1 AM $ 0.0000107
-4.32%
$ 10,680 $ 1,091
Mar 9, 12 AM $ 0.0000112
-0.23%
$ 11,160 $ 1,003
Mar 8, 11 PM $ 0.000012
+0.00%
$ 12,032 $ 829
Mar 8, 10 PM $ 0.000012
+0.32%
$ 12,003 $ 827
Mar 8, 8 PM $ 0.0000114
+0.00%
$ 11,428 $ 599
Mar 8, 5 PM $ 0.0000113
+0.87%
$ 11,271 $ 580
Mar 8, 1 PM $ 0.0000112
-0.55%
$ 11,208 $ 539
Mar 8, 12 PM $ 0.0000113
+0.01%
$ 11,275 $ 497
Mar 8, 11 AM $ 0.0000113
+0.00%
$ 11,337 $ 498
Mar 8, 10 AM $ 0.0000113
+0.31%
$ 11,338 $ 497
Mar 8, 5 AM $ 0.0000112
+6.01%
$ 11,155 $ 469
Mar 8, 4 AM $ 0.0000106
+0.07%
$ 10,558 $ 119
Mar 8, 2 AM $ 0.0000105
+2.12%
$ 10,547 $ 635
Mar 7, 5 PM $ 0.0000104
+0.14%
$ 10,410 $ 532
Mar 7, 4 PM $ 0.0000104
-0.58%
$ 10,380 $ 529
Mar 7, 3 PM $ 0.0000105
+0.00%
$ 10,462 $ 523
Mar 7, 2 PM $ 0.0000104
-0.28%
$ 10,449 $ 519
Mar 7, 1 PM $ 0.0000104
+0.04%
$ 10,441 $ 505
Mar 7, 12 PM $ 0.0000105
-0.19%
$ 10,487 $ 496
Mar 7, 10 AM $ 0.0000107
+0.00%
$ 10,738 $ 453
Mar 7, 9 AM $ 0.0000108
-4.98%
$ 10,828 $ 426
Mar 7, 8 AM $ 0.0000114
+0.07%
$ 11,366 $ 289
Mar 7, 4 AM $ 0.0000114
+5.15%
$ 11,448 $ 252
Mar 7, 2 AM $ 0.000011
+0.00%
$ 11,024 $ 7,607
Mar 7, 1 AM $ 0.000011
+1.09%
$ 10,972 $ 7,542
Mar 7, 12 AM $ 0.0000107
+1.23%
$ 10,736 $ 7,284
Mar 6, 9 PM $ 0.0000105
-0.23%
$ 10,535 $ 7,190