币安用户就是太子 Historical Data

币安太子 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₅795
+0.05%
$ 7,953 $ 416
Mar 19, 8 AM $ 0.0₅79
+0.12%
$ 7,904 $ 677
Mar 19, 7 AM $ 0.0₅789
+0.00%
$ 7,891 $ 752
Mar 19, 6 AM $ 0.0₅796
+0.01%
$ 7,958 $ 961
Mar 19, 5 AM $ 0.0₅795
-0.41%
$ 7,954 $ 1,034
Mar 19, 4 AM $ 0.0₅799
-0.60%
$ 7,988 $ 1,021
Mar 19, 3 AM $ 0.0₅805
+0.45%
$ 8,051 $ 1,021
Mar 19, 2 AM $ 0.0₅802
-0.11%
$ 8,016 $ 1,021
Mar 19, 1 AM $ 0.0₅802
+0.00%
$ 8,024 $ 1,035
Mar 19, 12 AM $ 0.0₅803
+0.00%
$ 8,027 $ 1,074
Mar 18, 11 PM $ 0.0₅802
+0.02%
$ 8,020 $ 1,073
Mar 18, 10 PM $ 0.0₅802
-0.10%
$ 8,020 $ 1,073
Mar 18, 7 PM $ 0.0₅798
-0.09%
$ 7,984 $ 1,067
Mar 18, 6 PM $ 0.0₅8
+0.32%
$ 7,995 $ 1,067
Mar 18, 5 PM $ 0.0₅798
+0.63%
$ 7,975 $ 1,054
Mar 18, 4 PM $ 0.0₅792
+0.04%
$ 7,925 $ 1,045
Mar 18, 12 PM $ 0.0₅838
+8.88%
$ 8,382 $ 984
Mar 18, 8 AM $ 0.0₅842
+7.30%
$ 8,420 $ 600
Mar 18, 7 AM $ 0.0₅764
+2.49%
$ 7,643 $ 190
Mar 18, 6 AM $ 0.0₅766
+0.00%
$ 7,659 $ 121
Mar 17, 5 AM $ 0.0₅763
+0.40%
$ 7,628 $ 24
Mar 17, 3 AM $ 0.0₅772
-0.16%
$ 7,720 $ 23
Mar 17, 2 AM $ 0.0₅778
-0.24%
$ 7,780 $ 88
Mar 16, 11 PM $ 0.0₅775
+0.00%
$ 7,746 $ 90
Mar 16, 4 PM $ 0.0₅769
+0.00%
$ 7,692 $ 81
Mar 16, 1 PM $ 0.0₅775
+0.00%
$ 7,748 $ 79
Mar 16, 12 PM $ 0.0₅773
+0.19%
$ 7,732 $ 79
Mar 16, 11 AM $ 0.0₅773
-0.09%
$ 7,729 $ 77
Mar 16, 9 AM $ 0.0₅771
+0.00%
$ 7,706 $ 77
Mar 16, 7 AM $ 0.0₅774
+0.00%
$ 7,737 $ 81
Mar 15, 3 PM $ 0.0₅76
-0.65%
$ 7,598 $ 550
Mar 15, 2 PM $ 0.0₅786
-4.69%
$ 7,856 $ 389
Mar 15, 1 PM $ 0.0₅849
+0.00%
$ 8,492 $ 229
Mar 15, 7 AM $ 0.0₅886
+0.00%
$ 8,856 $ 198
Mar 15, 12 AM $ 0.0₅896
-0.03%
$ 8,958 $ 1,613
Mar 14, 7 PM $ 0.0₅888
+0.00%
$ 8,879 $ 1,588
Mar 14, 6 PM $ 0.0₅888
+6.71%
$ 8,879 $ 1,537
Mar 14, 3 PM $ 0.0₅832
+5.95%
$ 8,317 $ 993
Mar 14, 1 PM $ 0.0₅827
+0.04%
$ 8,273 $ 424
Mar 14, 12 PM $ 0.0₅826
+0.30%
$ 8,264 $ 423
Mar 14, 4 AM $ 0.0₅836
+0.12%
$ 8,358 $ 410
Mar 14, 1 AM $ 0.0₅839
+8.95%
$ 8,389 $ 1,293
Mar 13, 10 PM $ 0.0₅781
+1.11%
$ 7,809 $ 846
Mar 13, 7 PM $ 0.0₅764
-9.51%
$ 7,641 $ 862
Mar 13, 5 PM $ 0.0₅855
+0.00%
$ 8,555 $ 597
Mar 13, 4 PM $ 0.0₅859
-0.83%
$ 8,591 $ 572
Mar 13, 3 PM $ 0.0₅877
+0.00%
$ 8,769 $ 536
Mar 13, 2 PM $ 0.0₅878
-0.04%
$ 8,783 $ 532
Mar 13, 1 PM $ 0.0₅887
+0.00%
$ 8,872 $ 550
Mar 13, 11 AM $ 0.0₅962
+0.00%
$ 9,621 $ 293