币安用户就是太子 Historical Data

币安太子 Page 8
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₅817
+3.45%
$ 8,173 $ 1,430
Mar 23, 3 PM $ 0.0₅695
+0.00%
$ 6,950 $ 963
Mar 23, 8 AM $ 0.0₅735
+0.00%
$ 7,354 $ 712
Mar 23, 1 AM $ 0.0₅787
+0.00%
$ 7,875 $ 543
Mar 22, 9 PM $ 0.0₅788
+0.00%
$ 7,882 $ 573
Mar 22, 7 PM $ 0.0₅878
+0.00%
$ 8,779 $ 285
Mar 21, 5 PM $ 0.0₅804
+0.00%
$ 8,040 $ 903
Mar 21, 4 PM $ 0.0₅816
-4.42%
$ 8,157 $ 913
Mar 21, 1 PM $ 0.0₅875
+0.00%
$ 8,754 $ 806
Mar 21, 11 AM $ 0.0₅896
+0.00%
$ 8,960 $ 808
Mar 21, 7 AM $ 0.0₅898
+0.08%
$ 8,980 $ 822
Mar 21, 6 AM $ 0.0₅897
-0.02%
$ 8,972 $ 817
Mar 21, 5 AM $ 0.0₅897
+3.91%
$ 8,974 $ 817
Mar 21, 3 AM $ 0.0₅858
-0.14%
$ 8,578 $ 1,142
Mar 21, 2 AM $ 0.0₅859
+0.01%
$ 8,589 $ 1,137
Mar 21, 12 AM $ 0.0₅859
+0.00%
$ 8,591 $ 1,151
Mar 20, 11 PM $ 0.0₅867
+0.43%
$ 8,666 $ 1,120
Mar 20, 9 PM $ 0.0₅908
+1.50%
$ 9,084 $ 795
Mar 20, 6 PM $ 0.0₅879
+0.00%
$ 8,787 $ 1,552
Mar 20, 3 PM $ 0.0₅846
+0.00%
$ 8,458 $ 2,520
Mar 20, 12 PM $ 0.0₅821
+0.03%
$ 8,215 $ 2,526
Mar 20, 11 AM $ 0.0₅821
+0.00%
$ 8,207 $ 2,532
Mar 20, 10 AM $ 0.0₅823
+0.00%
$ 8,225 $ 2,527
Mar 20, 9 AM $ 0.0₅823
-0.51%
$ 8,227 $ 2,544
Mar 20, 1 AM $ 0.0₅994
+0.00%
$ 9,936 $ 2,521
Mar 19, 10 PM $ 0.0₅996
+0.00%
$ 9,961 $ 2,513
Mar 19, 8 PM $ 0.0₅993
+0.00%
$ 9,928 $ 2,415
Mar 19, 7 PM $ 0.0₅993
+0.45%
$ 9,929 $ 2,319
Mar 19, 6 PM $ 0.0₅988
-0.22%
$ 9,880 $ 1,482
Mar 19, 5 PM $ 0.0000105
+28.65%
$ 10,478 $ 1,404
Mar 19, 4 PM $ 0.0₅814
-0.25%
$ 8,144 $ 500
Mar 19, 3 PM $ 0.0₅78
+0.39%
$ 7,803 $ 45
Mar 19, 1 PM $ 0.0₅788
+0.00%
$ 7,877 $ 40
Mar 19, 10 AM $ 0.0₅795
+0.05%
$ 7,953 $ 416
Mar 19, 8 AM $ 0.0₅79
+0.12%
$ 7,904 $ 677
Mar 19, 7 AM $ 0.0₅789
+0.00%
$ 7,891 $ 752
Mar 19, 6 AM $ 0.0₅796
+0.01%
$ 7,958 $ 961
Mar 19, 5 AM $ 0.0₅795
-0.41%
$ 7,954 $ 1,034
Mar 19, 4 AM $ 0.0₅799
-0.60%
$ 7,988 $ 1,021
Mar 19, 3 AM $ 0.0₅805
+0.45%
$ 8,051 $ 1,021
Mar 19, 2 AM $ 0.0₅802
-0.11%
$ 8,016 $ 1,021
Mar 19, 1 AM $ 0.0₅802
+0.00%
$ 8,024 $ 1,035
Mar 19, 12 AM $ 0.0₅803
+0.00%
$ 8,027 $ 1,074
Mar 18, 11 PM $ 0.0₅802
+0.02%
$ 8,020 $ 1,073
Mar 18, 10 PM $ 0.0₅802
-0.10%
$ 8,020 $ 1,073
Mar 18, 7 PM $ 0.0₅798
-0.09%
$ 7,984 $ 1,067
Mar 18, 6 PM $ 0.0₅8
+0.32%
$ 7,995 $ 1,067
Mar 18, 5 PM $ 0.0₅798
+0.63%
$ 7,975 $ 1,054
Mar 18, 4 PM $ 0.0₅792
+0.04%
$ 7,925 $ 1,045
Mar 18, 12 PM $ 0.0₅838
+8.88%
$ 8,382 $ 984